Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

1 Historical Data

1 Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 3, 2025 $0.000262
+145.29%
$261,945 $921,927
Dec 2, 2025 $0.000107
+3.41%
$106,811 $256,707
Dec 1, 2025 $0.000104
+0.01%
$103,894 $244,622
Nov 30, 2025 $0.00012
+12.14%
$120,604 $268,642
Nov 29, 2025 $0.000107
-3.37%
$107,223 $226,501
Nov 28, 2025 $0.000111
+9.15%
$111,228 $225,564
Nov 27, 2025 $0.000102
-16.34%
$101,622 $195,852
Nov 26, 2025 $0.000126
+35.24%
$121,694 $209,590
Nov 25, 2025 $0.000093
+15.04%
$93,581 $128,776
Nov 24, 2025 $0.0000841
-1.01%
$81,278 $86,259
Nov 23, 2025 $0.0000874
-7.93%
$84,949 $74,077
Nov 22, 2025 $0.0000924
+1.94%
$94,957 $39,184
Nov 21, 2025 $0.0000897
-10.26%
$90,241 $34,983
Nov 20, 2025 $0.000105
-24.61%
$104,953 $32,313
Nov 19, 2025 $0.000139
-6.23%
$139,459 $5,426
Nov 18, 2025 $0.000148
-3.95%
$148,722 $1.85 million
Nov 17, 2025 $0.000154
-6.12%
$154,190 $1.92 million
Nov 16, 2025 $0.000161
-5.51%
$164,233 $1.99 million
Nov 15, 2025 $0.000169
-4.09%
$170,525 $2.08 million
Nov 14, 2025 $0.000185
+1.97%
$185,174 $2.28 million
Nov 13, 2025 $0.000175
+26.85%
$181,321 $2.08 million
Oct 9, 2025 $0.00232
-38.34%
$-- $518
Oct 8, 2025 $0.0038
+20.96%
$3.77 million $750
Oct 7, 2025 $0.00363
-50.44%
$3.63 million $370
Oct 6, 2025 $0.00299
+3.45%
$-- $16,902
Oct 5, 2025 $0.00287
+40.23%
$2.87 million $14,797
Download