Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

1 Historical Data

1 Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 3, 8 PM $0.0000487
-0.27%
$48,714 $1,161
Sep 3, 6 PM $0.0000488
-1.16%
$48,774 $1,113
Sep 3, 5 PM $0.0000498
-0.79%
$49,819 $845
Sep 3, 4 PM $0.0000501
+0.00%
$50,076 $780
Sep 3, 2 PM $0.0000502
+0.00%
$50,236 $1,841
Sep 3, 1 PM $0.0000495
+0.00%
$49,543 $1,814
Sep 3, 10 AM $0.0000488
-0.10%
$48,841 $1,878
Sep 3, 9 AM $0.000047
-0.23%
$46,974 $1,416
Sep 3, 8 AM $0.0000471
+0.00%
$47,090 $1,607
Sep 3, 6 AM $0.0000467
-2.76%
$46,692 $1,601
Sep 3, 1 AM $0.0000478
-0.24%
$47,762 $1,429
Sep 2, 11 PM $0.0000475
+0.00%
$47,466 $1,824
Sep 2, 9 PM $0.0000475
+0.00%
$47,514 $1,825
Sep 2, 4 PM $0.0000475
+0.00%
$47,531 $2,018
Sep 2, 3 PM $0.000047
-8.98%
$47,008 $2,019
Sep 2, 2 PM $0.0000518
+0.00%
$51,780 $1,204
Sep 2, 1 PM $0.0000515
+0.00%
$51,482 $1,205
Sep 2, 12 PM $0.0000515
+0.00%
$51,545 $3,480
Sep 2, 11 AM $0.0000515
+0.00%
$51,530 $3,458
Sep 2, 10 AM $0.0000517
+0.00%
$51,689 $3,470
Sep 2, 9 AM $0.0000519
+0.00%
$51,879 $3,252
Sep 2, 7 AM $0.0000534
+0.00%
$53,431 $6,137
Sep 2, 6 AM $0.0000534
+0.00%
$53,353 $5,968
Sep 2, 3 AM $0.0000539
+0.00%
$53,927 $6,082
Sep 2, 2 AM $0.0000537
+0.47%
$53,714 $6,081
Sep 2, 1 AM $0.0000536
+0.01%
$53,628 $5,972
Sep 2, 12 AM $0.0000531
+0.38%
$53,104 $5,910
Sep 1, 11 PM $0.0000519
+0.27%
$51,867 $5,531
Sep 1, 9 PM $0.0000519
-0.17%
$51,877 $5,438
Sep 1, 8 PM $0.000052
+0.03%
$52,028 $5,425
Sep 1, 7 PM $0.0000505
+0.00%
$50,453 $4,982
Sep 1, 5 PM $0.0000508
+0.14%
$50,832 $4,974
Sep 1, 1 PM $0.0000509
-2.53%
$50,924 $5,178
Sep 1, 12 PM $0.0000497
-0.03%
$49,687 $3,298
Sep 1, 11 AM $0.0000486
+0.00%
$48,575 $3,301
Sep 1, 10 AM $0.0000497
+0.17%
$49,747 $3,301
Sep 1, 9 AM $0.0000496
-0.06%
$49,647 $3,293
Sep 1, 8 AM $0.0000492
-0.41%
$49,202 $677
Sep 1, 1 AM $0.0000487
+0.00%
$48,712 $1
Aug 31, 9 PM $0.0000485
+0.00%
$48,479 $1
Aug 31, 1 PM $0.0000498
+0.00%
$49,752 $2
Aug 31, 10 AM $0.0000516
+0.00%
$-- $2
Aug 31, 9 AM $0.0000515
+0.00%
$51,509 $2
Aug 31, 6 AM $0.0000514
+0.00%
$51,360 $2
Aug 31, 5 AM $0.0000521
+0.00%
$52,118 $2
Aug 31, 3 AM $0.0000539
+0.00%
$53,857 $2
Aug 31, 2 AM $0.000054
+0.00%
$54,001 $2
Aug 30, 11 PM $0.0000545
+0.00%
$54,510 $2
Aug 30, 6 PM $0.0000574
+1.58%
$57,399 $2
Aug 30, 5 PM $0.0000553
+0.61%
$55,350 $2