1 Historical Data

1 Page 7
Download
Date Close Price change Market cap Trading volume
Aug 1, 1 PM $ 0.0₁₇3
+0.00%
$ -- $ 0.0₁₀1
Aug 1, 12 PM $ 0.0₁₇3
-25.00%
$ -- $ 0.0₁₀1
Aug 1, 10 AM $ 0.0₁₇7
+0.00%
$ -- $ 0
Aug 1, 9 AM $ 0.0₁₆11
+0.00%
$ -- $ 0
Aug 1, 8 AM $ 0.0₁₆12
+0.00%
$ -- $ 0
Aug 1, 7 AM $ 0.0₁₆13
-7.14%
$ -- $ 0
Aug 1, 6 AM $ 0.0₁₆18
+0.00%
$ -- $ 0
Aug 1, 5 AM $ 0.0₁₆18
-5.26%
$ -- $ 0
Aug 1, 4 AM $ 0.0₁₆21
-8.70%
$ -- $ 0.0₈1
Aug 1, 2 AM $ 0.0000416
+0.00%
$ 41,615 $ 9
Aug 1, 12 AM $ 0.0000421
+0.00%
$ 42,069 $ 9
Jul 31, 10 PM $ 0.0000422
+0.00%
$ 42,215 $ 9
Jul 31, 9 PM $ 0.0000424
-0.50%
$ 42,409 $ 9
Jul 31, 7 PM $ 0.0000429
+0.33%
$ 42,934 $ 8
Jul 31, 6 PM $ 0.0000429
+0.80%
$ 42,854 $ 8
Jul 31, 5 PM $ 0.0000423
+0.00%
$ 42,340 $ 7
Jul 31, 4 PM $ 0.0000427
+0.00%
$ 42,715 $ 10
Jul 31, 3 PM $ 0.000043
+0.00%
$ 42,967 $ 9
Jul 31, 12 PM $ 0.0000421
+0.00%
$ 42,130 $ 9
Jul 31, 6 AM $ 0.0000413
+0.00%
$ 41,258 $ 9
Jul 31, 5 AM $ 0.0000403
+0.00%
$ 40,286 $ 8
Jul 31, 4 AM $ 0.0000406
-6.95%
$ 40,605 $ 7
Jul 31, 2 AM $ 0.0₁₁377
-1.52%
$ -- $ 0
Jul 30, 10 PM $ 0.0₁₁586
+0.00%
$ -- $ 0
Jul 30, 9 PM $ 0.0₁₁6
-1.86%
$ -- $ 0
Jul 30, 8 PM $ 0.0₁₁79
+0.00%
$ -- $ 0
Jul 30, 7 PM $ 0.0₁₁754
-5.84%
$ -- $ 0
Jul 30, 6 PM $ 0.0₁₁848
+0.00%
$ -- $ 0
Jul 30, 5 PM $ 0.0₁₁943
-0.03%
$ -- $ 0
Jul 30, 4 PM $ 0.0₁₁99
+2.65%
$ -- $ 0
Jul 30, 3 PM $ 0.0₁₀106
-0.35%
$ -- $ 0.0001
Jul 30, 1 PM $ 0.0₁₀128
-4.32%
$ -- $ 0
Jul 30, 10 AM $ 0.0000415
+0.00%
$ 41,476 $ 1
Jul 30, 6 AM $ 0.0000397
+0.00%
$ 39,693 $ 2
Jul 30, 3 AM $ 0.0₉214
-15.29%
$ -- $ 0
Jul 29, 7 PM $ 0.0000397
+0.00%
$ 39,658 $ 2
Jul 29, 3 PM $ 0.0000389
+0.00%
$ 38,865 $ 4
Jul 29, 10 AM $ 0.000041
+0.00%
$ -- $ 5
Jul 29, 9 AM $ 0.0000411
+8.33%
$ 41,093 $ 5
Jul 29, 4 AM $ 0.0000377
+0.00%
$ 37,712 $ 8
Jul 29, 3 AM $ 0.0₇131
+0.00%
$ 13 $ 1
Jul 29, 12 AM $ 0.0₇196
+0.00%
$ 20 $ 1
Jul 28, 6 PM $ 0.0₇377
-0.07%
$ 38 $ 2
Jul 28, 2 PM $ 0.0₇468
+0.00%
$ 47 $ 3
Jul 28, 1 PM $ 0.0₇663
+0.00%
$ 66 $ 3
Jul 28, 12 PM $ 0.0₇73
-7.44%
$ 73 $ 3
Jul 28, 11 AM $ 0.0₇838
-5.89%
$ 84 $ 3
Jul 28, 10 AM $ 0.0₆161
+0.26%
$ 161 $ 3
Jul 28, 9 AM $ 0.0₆177
+0.00%
$ 177 $ 3
Jul 28, 7 AM $ 0.0000419
+6.95%
$ 41,944 $ 5