1 Historical Data

1 Page 7
Download
Date Close Price change Market cap Trading volume
Mar 19, 1 AM $ 0.0000707
+0.00%
$ 70,701 $ 190
Mar 19, 12 AM $ 0.0000708
+0.00%
$ 70,761 $ 189
Mar 18, 9 PM $ 0.0000704
+0.00%
$ 70,405 $ 186
Mar 18, 8 PM $ 0.0000702
+0.12%
$ 70,241 $ 186
Mar 18, 5 PM $ 0.0000702
+0.00%
$ -- $ 187
Mar 18, 4 PM $ 0.0000702
+0.04%
$ 70,179 $ 329
Mar 18, 3 PM $ 0.0000701
+0.00%
$ 70,136 $ 189
Mar 18, 5 AM $ 0.0000741
-0.06%
$ 74,081 $ 630
Mar 18, 4 AM $ 0.0000743
+0.00%
$ 74,258 $ 620
Mar 18, 3 AM $ 0.0000741
+0.02%
$ 74,112 $ 620
Mar 18, 2 AM $ 0.000074
+0.00%
$ 74,024 $ 614
Mar 17, 9 PM $ 0.0000741
+0.00%
$ 74,140 $ 629
Mar 17, 8 PM $ 0.0000741
-0.19%
$ 74,140 $ 627
Mar 17, 5 PM $ 0.000074
+0.08%
$ 73,989 $ 626
Mar 17, 2 PM $ 0.0000725
-1.33%
$ 72,525 $ 889
Mar 17, 1 PM $ 0.0000735
-0.14%
$ 73,525 $ 753
Mar 17, 12 PM $ 0.0000738
+1.19%
$ 73,763 $ 755
Mar 17, 11 AM $ 0.000073
+0.16%
$ 72,982 $ 597
Mar 17, 10 AM $ 0.0000729
-1.80%
$ 72,866 $ 449
Mar 17, 9 AM $ 0.0000742
+0.00%
$ 74,235 $ 448
Mar 17, 8 AM $ 0.0000743
+0.00%
$ 74,287 $ 454
Mar 17, 3 AM $ 0.0000752
-0.11%
$ 75,238 $ 466
Mar 17, 2 AM $ 0.0000751
-0.47%
$ 75,126 $ 465
Mar 17, 1 AM $ 0.0000756
-0.02%
$ 75,571 $ 467
Mar 16, 11 PM $ 0.0000748
+0.00%
$ 74,784 $ 470
Mar 16, 3 PM $ 0.0000745
+0.26%
$ 74,450 $ 444
Mar 16, 2 PM $ 0.0000743
-4.60%
$ 74,254 $ 11
Mar 16, 12 PM $ 0.0000778
+0.00%
$ 77,754 $ 10
Mar 16, 7 AM $ 0.0000778
+0.00%
$ 77,756 $ 10
Mar 16, 5 AM $ 0.0000782
-0.10%
$ 78,189 $ 9
Mar 16, 3 AM $ 0.0000769
+0.00%
$ 76,899 $ 7
Mar 16, 2 AM $ 0.0000769
-0.53%
$ 76,907 $ 24
Mar 15, 9 PM $ 0.0000765
+2.21%
$ 76,540 $ 20
Mar 15, 7 PM $ 0.000075
-0.74%
$ 75,048 $ 19
Mar 15, 7 AM $ 0.0000754
+0.00%
$ 75,433 $ 9
Mar 15, 1 AM $ 0.000075
+0.00%
$ 75,000 $ 51
Mar 14, 11 PM $ 0.0000749
+0.06%
$ 74,869 $ 43
Mar 14, 10 PM $ 0.0000748
+0.00%
$ 74,843 $ 35
Mar 14, 2 PM $ 0.0000748
+0.00%
$ 74,787 $ 29
Mar 14, 1 PM $ 0.0000748
+0.01%
$ 74,798 $ 29
Mar 14, 10 AM $ 0.0000746
+0.00%
$ 74,626 $ 6
Mar 14, 6 AM $ 0.0000747
+3.46%
$ 74,736 $ 0
Mar 14, 3 AM $ 0.0000751
+0.00%
$ 75,114 $ 37
Mar 14, 2 AM $ 0.0000751
+0.16%
$ 75,111 $ 37
Mar 14, 1 AM $ 0.0000749
+0.00%
$ 74,935 $ 32
Mar 13, 11 PM $ 0.000075
+0.00%
$ 75,049 $ 31
Mar 13, 10 PM $ 0.0000751
-0.18%
$ 75,058 $ 31
Mar 13, 8 PM $ 0.0000753
+0.00%
$ 75,318 $ 30
Mar 13, 6 PM $ 0.0000752
-1.03%
$ 75,202 $ 30
Mar 13, 5 PM $ 0.000076
-0.03%
$ 75,979 $ 29