1 Historical Data

1 Page 8
Download
Date Close Price change Market cap Trading volume
Jul 28, 7 AM $ 0.0000419
+6.95%
$ 41,944 $ 5
Jul 28, 6 AM $ 0.0000389
+253.53%
$ 38,928 $ 5
Jul 28, 4 AM $ 0.0₅32
+11.48%
$ 3,202 $ 28
Jul 28, 3 AM $ 0.0₅371
+0.00%
$ 3,712 $ 21
Jul 28, 1 AM $ 0.0₅258
+0.00%
$ 2,576 $ 43
Jul 27, 11 PM $ 0.0₅351
+0.00%
$ 3,508 $ 55
Jul 27, 5 PM $ 0.0₅612
-0.23%
$ 6,123 $ 55
Jul 27, 4 PM $ 0.0₅714
+0.00%
$ 7,138 $ 85
Jul 27, 12 PM $ 0.0₅999
+0.00%
$ 9,989 $ 91
Jul 27, 11 AM $ 0.0000102
+0.00%
$ 10,173 $ 92
Jul 27, 10 AM $ 0.0000102
+0.00%
$ 10,222 $ 97
Jul 27, 9 AM $ 0.0000119
+5.34%
$ 11,905 $ 94
Jul 27, 7 AM $ 0.0000114
+0.00%
$ 11,428 $ 79
Jul 27, 6 AM $ 0.0000128
+0.00%
$ 12,844 $ 94
Jul 27, 3 AM $ 0.0000165
+0.00%
$ 16,543 $ 64
Jul 27, 2 AM $ 0.0000114
-3.04%
$ 11,366 $ 66
Jul 26, 11 PM $ 0.0000171
+0.00%
$ 17,074 $ 91
Jul 26, 9 PM $ 0.0000197
+0.00%
$ 19,745 $ 81
Jul 26, 8 PM $ 0.0000177
+0.00%
$ 17,711 $ 104
Jul 26, 3 PM $ 0.0000226
+0.00%
$ 22,650 $ 90
Jul 26, 2 PM $ 0.0000214
+0.00%
$ 21,409 $ 89
Jul 26, 12 PM $ 0.000021
+0.00%
$ 21,016 $ 94
Jul 26, 11 AM $ 0.0000221
+0.00%
$ 22,054 $ 109
Jul 26, 8 AM $ 0.0000258
-1.97%
$ 25,756 $ 1,398
Jul 26, 6 AM $ 0.0000277
+0.00%
$ 27,703 $ 1,966
Jul 26, 1 AM $ 0.0000376
+0.00%
$ 37,562 $ 2,070
Jul 26, 12 AM $ 0.0000395
-2.03%
$ 39,547 $ 2,041
Jul 25, 6 PM $ 0.0000399
+0.00%
$ 39,945 $ 2,726
Jul 25, 2 PM $ 0.0000401
+0.00%
$ 40,099 $ 5
Jul 25, 10 AM $ 0.0000406
-0.53%
$ 40,560 $ 5
Jul 25, 9 AM $ 0.0000412
+0.00%
$ 41,206 $ 3
Jul 25, 1 AM $ 0
--%
$ -- $ 0
Jul 25, 12 AM $ 0
--%
$ -- $ 0
Jul 24, 11 PM $ 0
--%
$ -- $ 0
Jul 24, 10 PM $ 0
--%
$ -- $ 0
Jul 24, 9 PM $ 0
--%
$ -- $ 0
Jul 24, 7 PM $ 0
--%
$ -- $ 0
Jul 24, 12 PM $ 0
--%
$ -- $ 0
Jul 24, 11 AM $ 0
--%
$ -- $ 0
Jul 24, 3 AM $ 0.0000398
+0.00%
$ 39,757 $ 2
Jul 23, 9 PM $ 0.0₉124
+0.00%
$ -- $ 0
Jul 23, 6 PM $ 0.0₈245
+0.00%
$ 2 $ 0
Jul 23, 3 PM $ 0.0₆264
-51.52%
$ 264 $ 12
Jul 23, 2 PM $ 0.0₅119
+0.00%
$ 1,194 $ 20
Jul 23, 8 AM $ 0.0000403
+0.00%
$ 40,334 $ 2
Jul 23, 4 AM $ 0
--%
$ -- $ 0
Jul 23, 1 AM $ 0
--%
$ -- $ 0
Jul 22, 11 PM $ 0
--%
$ -- $ 0.0₁₄1
Jul 22, 8 PM $ 0
--%
$ -- $ 0
Jul 22, 6 PM $ 0
--%
$ -- $ 0.0₁₄1