1 Historical Data

1 Page 8
Download
Date Close Price change Market cap Trading volume
May 5, 3 PM $ 0.0000872
+2.88%
$ 87,227 $ 9,849
May 5, 2 PM $ 0.0000848
-1.89%
$ 84,784 $ 9,471
May 5, 1 PM $ 0.0000901
-0.70%
$ 90,066 $ 8,261
May 5, 12 PM $ 0.0000907
+0.95%
$ 90,698 $ 7,870
May 5, 11 AM $ 0.0000898
-2.39%
$ 89,846 $ 7,487
May 5, 10 AM $ 0.000092
-0.42%
$ 92,044 $ 7,638
May 5, 9 AM $ 0.0000954
+2.28%
$ 95,358 $ 7,870
May 5, 8 AM $ 0.0000929
-2.23%
$ 92,870 $ 7,690
May 5, 7 AM $ 0.000095
-3.46%
$ 94,991 $ 7,355
May 5, 6 AM $ 0.0000967
+14.23%
$ 96,722 $ 8,229
May 5, 5 AM $ 0.0000847
+1.44%
$ 84,674 $ 5,304
May 5, 4 AM $ 0.0000835
+0.16%
$ 83,474 $ 5,100
May 5, 3 AM $ 0.0000833
+12.20%
$ 83,342 $ 5,022
May 5, 2 AM $ 0.0000744
-0.45%
$ 74,400 $ 62
May 5, 1 AM $ 0.0000746
+0.00%
$ 74,627 $ 65
May 5, 12 AM $ 0.0000737
+0.00%
$ 73,686 $ 68
May 4, 11 PM $ 0.000074
-3.13%
$ 73,999 $ 69
May 4, 10 PM $ 0.0000763
-0.64%
$ 76,281 $ 62
May 4, 9 PM $ 0.0000765
-2.91%
$ 76,499 $ 63
May 4, 8 PM $ 0.000078
-0.93%
$ 77,995 $ 63
May 4, 7 PM $ 0.0000786
+0.18%
$ 78,620 $ 62
May 4, 6 PM $ 0.0000776
-0.01%
$ 77,578 $ 62
May 4, 5 PM $ 0.0000789
+1.63%
$ 78,883 $ 62
May 4, 4 PM $ 0.0000786
+1.17%
$ 78,600 $ 62
May 4, 2 PM $ 0.0000793
-3.98%
$ 79,261 $ 69
May 4, 1 PM $ 0.0000819
-1.42%
$ 81,910 $ 70
May 4, 12 PM $ 0.0000793
-2.47%
$ 79,334 $ 65
May 4, 11 AM $ 0.0000817
+0.94%
$ 81,653 $ 67
May 4, 10 AM $ 0.0000805
-1.26%
$ 80,549 $ 65
May 4, 9 AM $ 0.0000809
-3.15%
$ 80,872 $ 69
May 4, 8 AM $ 0.0000842
-1.44%
$ 84,195 $ 70
May 4, 7 AM $ 0.0000852
+8.94%
$ 85,182 $ 72
May 4, 6 AM $ 0.0000782
-1.33%
$ 78,155 $ 55
May 4, 5 AM $ 0.0000818
+0.34%
$ 81,775 $ 55
May 4, 4 AM $ 0.0000798
+0.00%
$ 79,839 $ 53
May 4, 3 AM $ 0.0000794
+0.54%
$ 79,412 $ 52
May 4, 2 AM $ 0.000079
-3.52%
$ 79,026 $ 48
May 4, 1 AM $ 0.0000797
+7.26%
$ 79,696 $ 40
May 4, 12 AM $ 0.0000747
-2.80%
$ 74,685 $ 35
May 3, 11 PM $ 0.0000764
+0.56%
$ 76,446 $ 35
May 3, 10 PM $ 0.0000767
+0.52%
$ 76,713 $ 35
May 3, 9 PM $ 0.0000774
+0.00%
$ 77,380 $ 35
May 3, 8 PM $ 0.0000772
-2.39%
$ 77,213 $ 35
May 3, 7 PM $ 0.0000789
+1.71%
$ 78,935 $ 37
May 3, 6 PM $ 0.0000776
-0.80%
$ 77,608 $ 39
May 3, 5 PM $ 0.0000771
+0.04%
$ 77,055 $ 38
May 3, 4 PM $ 0.0000774
-3.38%
$ 77,415 $ 42
May 3, 3 PM $ 0.0000791
+6.30%
$ 79,099 $ 41
May 3, 2 PM $ 0.0000743
+2.67%
$ 74,348 $ 34
May 3, 1 PM $ 0.0000727
-1.68%
$ 72,679 $ 33