Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1 Historical Data

1 Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 30, 4 PM $0.0000524
+0.00%
$52,441 $1
Aug 30, 3 PM $0.0000505
+0.00%
$50,486 $1
Aug 30, 9 AM $0.0000542
+0.00%
$54,153 $8
Aug 30, 12 AM $0.0000551
+0.00%
$55,119 $8
Aug 29, 11 PM $0.0000542
+0.00%
$54,158 $8
Aug 29, 10 PM $0.0000534
+0.00%
$53,413 $7
Aug 29, 3 PM $0.0000528
+0.00%
$52,800 $9
Aug 29, 2 PM $0.0000521
+0.00%
$52,125 $8
Aug 29, 1 PM $0.0000553
+1.31%
$55,252 $9
Aug 29, 12 PM $0.0000554
+8.51%
$55,384 $7
Aug 29, 11 AM $0.0000507
+2.07%
$50,662 $6
Aug 29, 10 AM $0.0000512
+2.25%
$51,225 $4
Aug 29, 2 AM $0.0000489
+0.00%
$48,911 $2
Aug 29, 1 AM $0.0000489
+0.00%
$48,863 $2
Aug 28, 10 PM $0.0000468
+0.58%
$46,835 $2
Aug 28, 7 PM $0.0000486
+0.00%
$48,623 $2
Aug 28, 5 PM $0.0000489
+0.00%
$48,892 $3
Aug 28, 4 PM $0.0000479
+0.00%
$47,853 $2
Aug 28, 3 PM $0.0000482
+0.00%
$48,210 $2
Aug 28, 2 PM $0.0000485
+0.34%
$48,531 $3
Aug 28, 1 PM $0.0000494
+0.00%
$49,406 $2
Aug 28, 8 AM $0.0000496
+0.00%
$49,558 $5
Aug 28, 7 AM $0.0000497
-0.28%
$49,726 $5
Aug 27, 11 PM $0.0000498
+0.00%
$49,772 $6
Aug 27, 10 PM $0.0000495
+0.00%
$49,452 $6
Aug 27, 9 PM $0.0000496
+0.00%
$49,572 $5
Aug 27, 6 PM $0.0000495
+0.29%
$49,523 $6
Aug 27, 5 PM $0.0000497
+0.09%
$49,708 $6
Aug 27, 3 PM $0.0000496
-1.62%
$49,578 $5
Aug 27, 1 PM $0.000051
+2.95%
$50,997 $5
Aug 27, 12 PM $0.0000506
-1.45%
$50,579 $5
Aug 27, 11 AM $0.0000515
+0.00%
$51,464 $4
Aug 27, 10 AM $0.0000512
+0.00%
$51,180 $4
Aug 27, 9 AM $0.0000501
-1.71%
$50,089 $4
Aug 27, 6 AM $0.0000494
-3.08%
$49,430 $3
Aug 27, 5 AM $0.0000504
-1.12%
$50,350 $2
Aug 27, 2 AM $0.0000511
+0.00%
$51,143 $2
Aug 26, 9 PM $0.0000499
+0.00%
$49,946 $2
Aug 26, 8 PM $0.0000521
+0.00%
$52,099 $2
Aug 26, 5 PM $0.000051
+0.00%
$51,044 $2
Aug 26, 3 PM $0.0000497
+0.00%
$49,661 $2
Aug 26, 1 PM $0.0000503
-0.49%
$50,304 $2
Aug 26, 7 AM $0.0000498
+0.00%
$49,805 $2
Aug 26, 5 AM $0.0000489
+0.00%
$48,878 $3
Aug 26, 4 AM $0.000051
+0.00%
$50,979 $3
Aug 25, 7 PM $0.000051
+0.00%
$51,041 $3
Aug 25, 6 PM $0.0000496
+0.00%
$49,551 $3
Aug 25, 5 PM $0.0000495
+0.00%
$49,459 $3
Aug 25, 2 PM $0.0000515
+0.00%
$51,460 $5
Aug 25, 11 AM $0.0000505
-0.65%
$50,472 $8