1 Historical Data

1 Page 9
Download
Date Close Price change Market cap Trading volume
Mar 9, 10 PM $ 0.0000744
+0.00%
$ 74,434 $ 130
Mar 9, 8 PM $ 0.0000744
+0.00%
$ 74,415 $ 128
Mar 9, 7 PM $ 0.0000739
-0.15%
$ 73,925 $ 118
Mar 9, 6 PM $ 0.0000741
-0.08%
$ 74,077 $ 118
Mar 9, 5 PM $ 0.0000741
-0.36%
$ 74,135 $ 117
Mar 9, 4 PM $ 0.0000744
+0.19%
$ 74,364 $ 117
Mar 9, 3 PM $ 0.000074
-0.11%
$ 74,042 $ 115
Mar 9, 2 PM $ 0.0000739
+0.81%
$ 73,880 $ 113
Mar 9, 8 AM $ 0.0000722
+0.00%
$ 72,179 $ 6
Mar 9, 2 AM $ 0.0000713
+0.18%
$ 71,320 $ 6
Mar 8, 3 AM $ 0.0000714
+0.00%
$ 71,385 $ 38
Mar 8, 2 AM $ 0.0000715
+0.12%
$ 71,466 $ 34
Mar 8, 1 AM $ 0.0000715
+0.00%
$ 71,505 $ 32
Mar 7, 8 PM $ 0.0000716
+0.06%
$ 71,638 $ 32
Mar 7, 12 PM $ 0.0000724
+0.11%
$ 72,446 $ 25
Mar 7, 11 AM $ 0.0000724
+0.00%
$ 72,435 $ 25
Mar 7, 9 AM $ 0.0000726
-0.16%
$ 72,639 $ 24
Mar 7, 8 AM $ 0.0000726
+0.02%
$ 72,629 $ 9
Mar 7, 5 AM $ 0.0000726
+0.00%
$ 72,592 $ 8
Mar 7, 2 AM $ 0.0000727
+0.00%
$ -- $ 324
Mar 7, 1 AM $ 0.0000727
-0.09%
$ 72,665 $ 323
Mar 6, 11 PM $ 0.0000726
-0.53%
$ 72,593 $ 314
Mar 6, 8 PM $ 0.0000731
+0.08%
$ 73,136 $ 292
Mar 6, 7 PM $ 0.0000731
-0.02%
$ 73,139 $ 292
Mar 6, 2 PM $ 0.0000737
+0.00%
$ 73,668 $ 243
Mar 6, 1 PM $ 0.0000737
-0.13%
$ 73,676 $ 213
Mar 6, 12 PM $ 0.0000745
+0.00%
$ 74,471 $ 103
Mar 6, 7 AM $ 0.0000748
+0.00%
$ 74,838 $ 148
Mar 6, 6 AM $ 0.0000747
+0.00%
$ 74,742 $ 133
Mar 6, 5 AM $ 0.0000747
+0.02%
$ 74,669 $ 127
Mar 6, 4 AM $ 0.0000752
-0.49%
$ 75,191 $ 128
Mar 6, 3 AM $ 0.0000757
-0.07%
$ 75,690 $ 323
Mar 6, 2 AM $ 0.0000757
-0.09%
$ 75,732 $ 323
Mar 6, 1 AM $ 0.0000755
+0.39%
$ 75,520 $ 307
Mar 5, 10 PM $ 0.0000754
+0.25%
$ 75,377 $ 248
Mar 5, 9 PM $ 0.0000756
+0.05%
$ 75,639 $ 248
Mar 5, 6 PM $ 0.0000753
+0.00%
$ 75,322 $ 246
Mar 5, 4 PM $ 0.0000759
+0.00%
$ 75,890 $ 217
Mar 5, 2 PM $ 0.0000765
-0.16%
$ 76,500 $ 217
Mar 5, 1 PM $ 0.0000769
+0.00%
$ 76,867 $ 217
Mar 5, 12 PM $ 0.0000766
-1.84%
$ 76,599 $ 218
Mar 5, 8 AM $ 0.0000768
+0.00%
$ 76,755 $ 78
Mar 5, 5 AM $ 0.0000772
-0.54%
$ 77,194 $ 16
Mar 5, 4 AM $ 0.0000775
+0.00%
$ 77,491 $ 16
Mar 5, 12 AM $ 0.0000778
+0.00%
$ 77,766 $ 4,046
Mar 4, 6 PM $ 0.0000779
+0.59%
$ 77,917 $ 3,560
Mar 4, 12 PM $ 0.0000767
-0.60%
$ 76,667 $ 3,440
Mar 4, 11 AM $ 0.0000772
+0.00%
$ 77,187 $ 3,290
Mar 4, 6 AM $ 0.0000753
-14.86%
$ 75,261 $ 3,178
Mar 4, 12 AM $ 0.0000879
+0.11%
$ 87,925 $ 1,672