1 Historical Data

1
Download
Date Close Price change Market cap Trading volume
Today $ 0.000042
+0.00%
$ 42,022 $ 2,123
Yesterday $ 0.0000411
-0.27%
$ 41,112 $ 312
Aug 13, 2026 $ 0.0000406
-5.50%
$ 40,630 $ 841
Aug 12, 2026 $ 0.0000428
-2.86%
$ 42,824 $ 674
Aug 11, 2026 $ 0.0000439
+4.50%
$ 43,921 $ 1,781
Aug 10, 2026 $ 0.000042
--%
$ 41,987 $ 2,436
Aug 9, 2026 $ 0
--%
$ -- $ 0
Aug 8, 2026 $ 0
--%
$ -- $ 0
Aug 7, 2026 $ 0
--%
$ -- $ 0
Aug 6, 2026 $ 0
--%
$ -- $ 0
Aug 5, 2026 $ 0
--%
$ -- $ 0
Aug 4, 2026 $ 0
-100.00%
$ -- $ 19
Aug 3, 2026 $ 0.0000426
--%
$ 42,645 $ 16
Aug 2, 2026 $ 0
--%
$ -- $ 0
Aug 1, 2026 $ 0.0₁₇1
-100.00%
$ -- $ 0
Jul 31, 2026 $ 0.0000422
+1.10B%
$ 42,215 $ 9
Jul 30, 2026 $ 0.0₁₁586
-97.68%
$ -- $ 0
Jul 29, 2026 $ 0.0000397
+202,714.56%
$ 39,658 $ 2
Jul 28, 2026 $ 0.0₇377
-98.53%
$ 38 $ 2
Jul 27, 2026 $ 0.0₅351
-70.07%
$ 3,508 $ 55
Jul 26, 2026 $ 0.0000171
-57.70%
$ 17,074 $ 91
Jul 25, 2026 $ 0.0000399
--%
$ 39,945 $ 2,726
Jul 24, 2026 $ 0
-100.00%
$ -- $ 0
Jul 23, 2026 $ 0.0₉124
--%
$ -- $ 0
Jul 22, 2026 $ 0
--%
$ -- $ 0.0₁₄1
Jul 21, 2026 $ 0
--%
$ -- $ 0
Jul 20, 2026 $ 0
--%
$ -- $ 0
Jul 19, 2026 $ 0
--%
$ -- $ 0.0₁₂1
Jul 18, 2026 $ 0
-100.00%
$ -- $ 0
Jul 17, 2026 $ 0.0000435
+1.09Q%
$ 43,514 $ 3
Jul 16, 2026 $ 0.0₁₂249
-100.00%
$ -- $ 2
Jul 15, 2026 $ 0.0000454
-10.21%
$ 45,382 $ 2,794
Jul 14, 2026 $ 0.0000504
+14.37%
$ 50,355 $ 123,579
Jul 13, 2026 $ 0.0000439
-2.02%
$ 43,865 $ 67
Jul 12, 2026 $ 0.0000442
-4.05%
$ 44,215 $ 122
Jul 11, 2026 $ 0.0000461
+2.83%
$ 46,122 $ 65
Jul 10, 2026 $ 0.0000449
+1.09%
$ 44,883 $ 109
Jul 9, 2026 $ 0.0000448
-6.94%
$ 44,777 $ 1,142
Jul 8, 2026 $ 0.0000466
-2.29%
$ 46,606 $ 563
Jul 7, 2026 $ 0.0000475
+1.13%
$ 47,484 $ 437
Jul 6, 2026 $ 0.000047
-10.00%
$ 46,954 $ 1,260
Jul 5, 2026 $ 0.0000521
+11.05%
$ 52,096 $ 5,618
Jul 4, 2026 $ 0.0000469
+1.52%
$ 46,937 $ 646
Jul 3, 2026 $ 0.0000475
+5.02%
$ 47,459 $ 590
Jul 2, 2026 $ 0.0000459
-1.66%
$ 45,869 $ 833
Jul 1, 2026 $ 0.0000467
+0.85%
$ 46,692 $ 147
Jun 30, 2026 $ 0.000046
+0.22%
$ 46,011 $ 309
Jun 29, 2026 $ 0.0000466
+3.73%
$ 46,561 $ 813
Jun 28, 2026 $ 0.0000455
+2.91%
$ -- $ 490
Jun 27, 2026 $ 0.000044
-1.66%
$ 44,041 $ 3
Download