1 Historical Data

1
Download
Date Close Price change Market cap Trading volume
12:31 PM $ 0.0000415
+0.00%
$ 43,317 $ 2,809
12:27 PM $ 0.0000433
+0.16%
$ 43,317 $ 2,095
12:25 PM $ 0.0000416
+0.00%
$ 43,317 $ 2,090
12:20 PM $ 0.0000416
+0.00%
$ 41,608 $ 2,091
12:11 PM $ 0.0000416
+0.00%
$ 41,608 $ 2,095
11:57 AM $ 0.0000417
+0.00%
$ 41,694 $ 2,093
11:15 AM $ 0.0000416
+0.00%
$ 41,593 $ 2,102
11:13 AM $ 0.0000416
+0.00%
$ 41,593 $ 2,103
11:09 AM $ 0.0000416
+0.00%
$ 41,574 $ 2,103
11:07 AM $ 0.0000416
+0.00%
$ 41,574 $ 2,097
10:54 AM $ 0.0000415
+0.00%
$ 41,486 $ 2,104
10:46 AM $ 0.0000416
+0.00%
$ 41,611 $ 2,104
10:35 AM $ 0.0000416
+0.00%
$ 41,517 $ 2,099
10:31 AM $ 0.0000415
+0.00%
$ 41,517 $ 2,098
10:28 AM $ 0.0000415
+0.00%
$ 41,473 $ 2,120
10:19 AM $ 0.0000419
+0.00%
$ 41,871 $ 2,135
10:02 AM $ 0.000042
+0.00%
$ 42,022 $ 2,123
9:58 AM $ 0.0000417
+0.00%
$ 41,665 $ 2,123
9:31 AM $ 0.0000417
+0.00%
$ 41,686 $ 2,121
9:30 AM $ 0.0000416
+0.00%
$ 41,686 $ 2,120
9:22 AM $ 0.0000416
+0.00%
$ 41,625 $ 2,114
9:09 AM $ 0.0000415
+0.00%
$ 41,485 $ 2,118
9:06 AM $ 0.0000415
+0.00%
$ 41,485 $ 2,116
8:39 AM $ 0.0000415
+0.00%
$ 41,512 $ 2,122
8:35 AM $ 0.0000416
+0.00%
$ 41,512 $ 2,120
8:27 AM $ 0.0000415
+0.00%
$ 41,543 $ 1,919
8:23 AM $ 0.0000432
+3.18%
$ 43,225 $ 1,112
8:12 AM $ 0.0000414
+0.00%
$ 41,423 $ 1,102
8:05 AM $ 0.0000414
+0.00%
$ 41,420 $ 1,105
8:01 AM $ 0.0000414
+0.00%
$ 41,420 $ 1,108
7:50 AM $ 0.0000416
+0.00%
$ 41,435 $ 1,111
7:41 AM $ 0.0000414
+0.00%
$ 41,435 $ 1,112
7:16 AM $ 0.0000415
+0.00%
$ 41,537 $ 1,116
7:10 AM $ 0.0000416
+0.00%
$ 41,548 $ 1,128
6:50 AM $ 0.0000415
+0.00%
$ 41,548 $ 1,129
6:41 AM $ 0.0000415
+0.00%
$ 41,548 $ 1,126
6:36 AM $ 0.0000414
+0.00%
$ 41,443 $ 1,129
6:28 AM $ 0.0000415
+0.00%
$ 41,469 $ 1,135
6:23 AM $ 0.0000416
+0.00%
$ 41,560 $ 1,131
6:15 AM $ 0.0000415
+0.00%
$ 41,431 $ 1,133
6:12 AM $ 0.0000414
+0.00%
$ 41,431 $ 1,137
5:54 AM $ 0.0000416
+0.00%
$ 41,552 $ 1,140
5:53 AM $ 0.0000415
+0.00%
$ 41,552 $ 1,137
5:52 AM $ 0.0000414
+0.00%
$ 41,552 $ 1,136
5:50 AM $ 0.0000414
+0.00%
$ 41,552 $ 1,134
5:49 AM $ 0.0000414
-0.27%
$ 41,365 $ 1,132
5:48 AM $ 0.0000414
+0.00%
$ 41,365 $ 1,137
5:46 AM $ 0.0000416
+0.00%
$ 41,365 $ 1,140
5:43 AM $ 0.0000415
+0.00%
$ 41,518 $ 1,138
5:40 AM $ 0.0000414
+0.00%
$ 41,518 $ 1,140
Download