Volante Historical Data

VOL
Download
Date Close Price change Market cap Trading volume
Today $ 0.0172
+0.00%
$ -- $ 69,553
Yesterday $ 0.0172
-0.87%
$ 1.72 billion $ 72,224
May 30, 2026 $ 0.0173
+0.12%
$ 1.73 billion $ 75,832
May 29, 2026 $ 0.0173
+2.37%
$ 1.72 billion $ 73,546
May 28, 2026 $ 0.0169
+41.84%
$ 1.69 billion $ 93,273
May 27, 2026 $ 0.0118
+32.21%
$ 1.19 billion $ 116,037
May 26, 2026 $ 0.00902
-0.22%
$ 894 million $ 72,332
May 25, 2026 $ 0.00904
-0.33%
$ 904 million $ 68,343
May 24, 2026 $ 0.00906
-0.44%
$ 907 million $ 67,282
May 23, 2026 $ 0.00909
+0.11%
$ 910 million $ 73,867
May 22, 2026 $ 0.0091
+1.79%
$ 908 million $ 72,835
May 21, 2026 $ 0.00894
+0.79%
$ 894 million $ 75,255
May 20, 2026 $ 0.00892
+0.56%
$ 892 million $ 99,308
May 19, 2026 $ 0.00886
+1.84%
$ 887 million $ 141,857
May 18, 2026 $ 0.00873
+1.28%
$ 870 million $ 141,152
May 17, 2026 $ 0.00862
-0.35%
$ 862 million $ 142,476
May 16, 2026 $ 0.0087
-0.11%
$ 865 million $ 142,656
May 15, 2026 $ 0.00871
-5.94%
$ 871 million $ 157,040
May 14, 2026 $ 0.00925
+0.11%
$ 925 million $ 146,904
May 13, 2026 $ 0.00931
+1.31%
$ 931 million $ 143,976
May 12, 2026 $ 0.00919
-1.92%
$ 919 million $ 147,319
May 11, 2026 $ 0.00937
+3.31%
$ 937 million $ 149,110
May 10, 2026 $ 0.0118
-11.97%
$ 1.18 billion $ 139,566
May 9, 2026 $ 0.0134
-21.63%
$ 1.34 billion $ 140,016
May 8, 2026 $ 0.0171
-10.35%
$ 1.71 billion $ 142,078
May 7, 2026 $ 0.019
+81.18%
$ 1.9 billion $ 134,242
May 6, 2026 $ 0.011
-39.54%
$ 1.1 billion $ 74,615
May 5, 2026 $ 0.0182
-2.05%
$ 1.82 billion $ 71,495
May 4, 2026 $ 0.0186
-2.57%
$ 1.86 billion $ 69,029
May 3, 2026 $ 0.0191
-0.42%
$ 1.91 billion $ 70,300
May 2, 2026 $ 0.0192
+2.96%
$ 1.91 billion $ 75,157
May 1, 2026 $ 0.0187
+0.32%
$ 1.87 billion $ 68,329
Apr 30, 2026 $ 0.0187
+3.03%
$ 1.86 billion $ 72,664
Apr 29, 2026 $ 0.0183
-3.17%
$ 1.81 billion $ 74,964
Apr 28, 2026 $ 0.018
-0.11%
$ 1.8 billion $ 70,193
Apr 27, 2026 $ 0.0181
+2.38%
$ 1.8 billion $ 76,530
Apr 26, 2026 $ 0.0176
-0.17%
$ 1.76 billion $ 71,596
Apr 25, 2026 $ 0.0177
+0.51%
$ 1.77 billion $ 66,639
Apr 24, 2026 $ 0.0176
-2.33%
$ 1.76 billion $ 78,749
Apr 23, 2026 $ 0.018
-0.17%
$ 1.8 billion $ 71,229
Apr 22, 2026 $ 0.018
+0.11%
$ 1.8 billion $ 69,791
Apr 21, 2026 $ 0.0179
-0.44%
$ 1.8 billion $ 67,506
Apr 20, 2026 $ 0.0181
+18.95%
$ 1.8 billion $ 77,036
Apr 19, 2026 $ 0.0152
+0.40%
$ 1.52 billion $ 71,900
Apr 18, 2026 $ 0.0151
-0.53%
$ 1.51 billion $ 74,953
Apr 17, 2026 $ 0.0152
-0.20%
$ 1.52 billion $ 64,603
Apr 16, 2026 $ 0.0152
-0.46%
$ 1.52 billion $ 68,587
Apr 15, 2026 $ 0.0152
+11.74%
$ 1.53 billion $ 70,931
Apr 14, 2026 $ 0.0136
+0.02%
$ 1.36 billion $ 0
Apr 13, 2026 $ 0.0136
-10.00%
$ 1.36 billion $ 14
Download