Volante Historical Data

VOL
Download
Date Close Price change Market cap Trading volume
Today $0.00886
+0.00%
$886 million $90,144
Yesterday $0.00887
-0.56%
$887 million $91,824
Aug 25, 2026 $0.00893
-0.33%
$893 million $89,220
Aug 24, 2026 $0.00896
+0.34%
$896 million $93,277
Aug 23, 2026 $0.00897
-1.75%
$897 million $90,072
Aug 22, 2026 $0.00917
+0.11%
$917 million $87,646
Aug 21, 2026 $0.00914
-0.33%
$914 million $89,792
Aug 20, 2026 $0.00915
+0.11%
$915 million $91,664
Aug 19, 2026 $0.00914
+0.55%
$914 million $91,934
Aug 18, 2026 $0.00915
-0.44%
$915 million $86,033
Aug 17, 2026 $0.00918
+0.11%
$918 million $85,652
Aug 16, 2026 $0.0092
+0.33%
$920 million $88,882
Aug 15, 2026 $0.00919
+0.00%
$919 million $92,934
Aug 14, 2026 $0.00917
+0.55%
$917 million $90,169
Aug 13, 2026 $0.0092
+0.66%
$920 million $88,864
Aug 12, 2026 $0.00914
-0.11%
$914 million $93,352
Aug 11, 2026 $0.00919
+0.11%
$919 million $84,188
Aug 10, 2026 $0.00915
-0.11%
$915 million $75,404
Aug 9, 2026 $0.00914
-0.65%
$914 million $72,688
Aug 8, 2026 $0.0092
-0.11%
$920 million $71,838
Aug 7, 2026 $0.00922
+0.11%
$922 million $74,567
Aug 6, 2026 $0.00919
-0.33%
$919 million $72,336
Aug 5, 2026 $0.00922
+0.11%
$922 million $70,287
Aug 4, 2026 $0.00917
-0.43%
$917 million $70,032
Aug 3, 2026 $0.00919
-0.43%
$919 million $68,622
Aug 2, 2026 $0.00923
+0.11%
$923 million $70,358
Aug 1, 2026 $0.00921
-0.11%
$921 million $71,502
Jul 31, 2026 $0.00923
+0.54%
$923 million $70,103
Jul 30, 2026 $0.00919
+0.11%
$919 million $71,004
Jul 29, 2026 $0.00923
+223.86%
$923 million $74,013
Jul 28, 2026 $0.00285
-2.73%
$285 million $0
Jul 27, 2026 $0.00293
-69.67%
$293 million $0.0001
Jul 26, 2026 $0.00967
-0.10%
$967 million $70,220
Jul 25, 2026 $0.00966
-0.21%
$966 million $66,058
Jul 24, 2026 $0.00961
-0.72%
$961 million $70,285
Jul 23, 2026 $0.00969
+0.21%
$969 million $73,067
Jul 22, 2026 $0.00965
-0.10%
$965 million $72,211
Jul 21, 2026 $0.00969
-0.31%
$969 million $73,918
Jul 20, 2026 $0.00971
+0.21%
$971 million $69,802
Jul 19, 2026 $0.00969
+0.21%
$969 million $75,125
Jul 18, 2026 $0.00967
-0.31%
$967 million $73,818
Jul 17, 2026 $0.00975
+0.41%
$975 million $70,982
Jul 16, 2026 $0.00967
-0.72%
$967 million $70,465
Jul 15, 2026 $0.00974
+0.21%
$974 million $69,418
Jul 14, 2026 $0.00975
+0.00%
$975 million $72,830
Jul 13, 2026 $0.00973
-0.51%
$973 million $72,084
Jul 12, 2026 $0.00978
+1.24%
$978 million $72,984
Jul 11, 2026 $0.00966
-1.13%
$966 million $69,835
Jul 10, 2026 $0.00977
-0.31%
$977 million $71,197
Jul 9, 2026 $0.00977
+0.93%
$977 million $70,988
Download