Volante Historical Data

VOL
Download
Date Close Price change Market cap Trading volume
Today $ 0.00975
+0.00%
$ -- $ 69,886
Yesterday $ 0.00967
-0.92%
$ 967 million $ 70,932
Jun 23, 2026 $ 0.0098
+0.00%
$ 980 million $ 72,387
Jun 22, 2026 $ 0.00979
+1.24%
$ 979 million $ 68,880
Jun 21, 2026 $ 0.00971
-0.10%
$ 971 million $ 70,665
Jun 20, 2026 $ 0.00977
-0.61%
$ 977 million $ 69,154
Jun 19, 2026 $ 0.00979
+0.10%
$ 979 million $ 74,093
Jun 18, 2026 $ 0.00973
-0.61%
$ 973 million $ 75,133
Jun 17, 2026 $ 0.00979
-0.51%
$ 979 million $ 73,568
Jun 16, 2026 $ 0.00982
-0.30%
$ 982 million $ 69,439
Jun 15, 2026 $ 0.0098
+0.20%
$ 980 million $ 73,591
Jun 14, 2026 $ 0.00977
-1.71%
$ 978 million $ 70,597
Jun 13, 2026 $ 0.00992
-0.60%
$ 994 million $ 72,232
Jun 12, 2026 $ 0.00995
-0.20%
$ 995 million $ 70,742
Jun 11, 2026 $ 0.00997
+0.91%
$ 997 million $ 73,064
Jun 10, 2026 $ 0.00994
+3.54%
$ 994 million $ 68,706
Jun 9, 2026 $ 0.00963
-20.02%
$ 963 million $ 75,273
Jun 8, 2026 $ 0.012
-27.11%
$ 1.2 billion $ 79,219
Jun 7, 2026 $ 0.0165
-2.76%
$ 1.65 billion $ 81,812
Jun 6, 2026 $ 0.017
+5.33%
$ 1.7 billion $ 81,104
Jun 5, 2026 $ 0.0161
-1.95%
$ 1.61 billion $ 78,832
Jun 4, 2026 $ 0.0163
-2.04%
$ 1.63 billion $ 78,146
Jun 3, 2026 $ 0.0167
-5.49%
$ 1.67 billion $ 72,289
Jun 2, 2026 $ 0.0177
+3.15%
$ 1.77 billion $ 76,705
Jun 1, 2026 $ 0.0171
-0.17%
$ 1.71 billion $ 70,785
May 31, 2026 $ 0.0172
-0.87%
$ 1.72 billion $ 72,224
May 30, 2026 $ 0.0173
+0.12%
$ 1.73 billion $ 75,832
May 29, 2026 $ 0.0173
+2.37%
$ 1.72 billion $ 73,546
May 28, 2026 $ 0.0169
+41.84%
$ 1.69 billion $ 93,273
May 27, 2026 $ 0.0118
+32.21%
$ 1.19 billion $ 116,037
May 26, 2026 $ 0.00902
-0.22%
$ 894 million $ 72,332
May 25, 2026 $ 0.00904
-0.33%
$ 904 million $ 68,343
May 24, 2026 $ 0.00906
-0.44%
$ 907 million $ 67,282
May 23, 2026 $ 0.00909
+0.11%
$ 910 million $ 73,867
May 22, 2026 $ 0.0091
+1.79%
$ 908 million $ 72,835
May 21, 2026 $ 0.00894
+0.79%
$ 894 million $ 75,255
May 20, 2026 $ 0.00892
+0.56%
$ 892 million $ 99,308
May 19, 2026 $ 0.00886
+1.84%
$ 887 million $ 141,857
May 18, 2026 $ 0.00873
+1.28%
$ 870 million $ 141,152
May 17, 2026 $ 0.00862
-0.35%
$ 862 million $ 142,476
May 16, 2026 $ 0.0087
-0.11%
$ 865 million $ 142,656
May 15, 2026 $ 0.00871
-5.94%
$ 871 million $ 157,040
May 14, 2026 $ 0.00925
+0.11%
$ 925 million $ 146,904
May 13, 2026 $ 0.00931
+1.31%
$ 931 million $ 143,976
May 12, 2026 $ 0.00919
-1.92%
$ 919 million $ 147,319
May 11, 2026 $ 0.00937
+3.31%
$ 937 million $ 149,110
May 10, 2026 $ 0.0118
-11.97%
$ 1.18 billion $ 139,566
May 9, 2026 $ 0.0134
-21.63%
$ 1.34 billion $ 140,016
May 8, 2026 $ 0.0171
-10.35%
$ 1.71 billion $ 142,078
May 7, 2026 $ 0.019
+81.18%
$ 1.9 billion $ 134,242
Download