Volante Historical Data

VOL Page 30
Download
Date Close Price change Market cap Trading volume
Mar 9, 6 AM $ 0.00672
+0.60%
$ 672 million $ 71,387
Mar 9, 5 AM $ 0.00672
+0.45%
$ 672 million $ 71,116
Mar 9, 4 AM $ 0.00664
-0.45%
$ 664 million $ 71,243
Mar 9, 3 AM $ 0.0067
+0.00%
$ 670 million $ 70,714
Mar 9, 2 AM $ 0.00671
+0.15%
$ 671 million $ 70,436
Mar 9, 1 AM $ 0.00667
+0.15%
$ 667 million $ 71,307
Mar 9, 12 AM $ 0.00667
-0.60%
$ 667 million $ 70,448
Mar 8, 11 PM $ 0.00672
+0.15%
$ 672 million $ 69,860
Mar 8, 10 PM $ 0.00669
-0.30%
$ 669 million $ 69,646
Mar 8, 9 PM $ 0.00671
-0.15%
$ 671 million $ 69,813
Mar 8, 8 PM $ 0.00671
-0.15%
$ 671 million $ 69,746
Mar 8, 7 PM $ 0.00672
+0.15%
$ 672 million $ 70,109
Mar 8, 6 PM $ 0.0067
+0.15%
$ 670 million $ 69,514
Mar 8, 5 PM $ 0.00671
+0.75%
$ 671 million $ 69,771
Mar 8, 4 PM $ 0.0067
-0.15%
$ 670 million $ 69,789
Mar 8, 3 PM $ 0.00668
+0.00%
$ 668 million $ 69,754
Mar 8, 2 PM $ 0.00671
+0.00%
$ 671 million $ 68,573
Mar 8, 1 PM $ 0.00668
+0.75%
$ 668 million $ 68,772
Mar 8, 12 PM $ 0.00663
-0.90%
$ 663 million $ 69,246
Mar 8, 11 AM $ 0.00667
-0.60%
$ 667 million $ 69,516
Mar 8, 10 AM $ 0.00668
-0.60%
$ 668 million $ 69,786
Mar 8, 9 AM $ 0.00667
-0.45%
$ 667 million $ 71,419
Mar 8, 8 AM $ 0.0067
-0.15%
$ 670 million $ 71,581
Mar 8, 7 AM $ 0.00669
+0.30%
$ 669 million $ 70,652
Mar 8, 6 AM $ 0.00666
+0.00%
$ 666 million $ 71,089
Mar 8, 5 AM $ 0.00671
+0.30%
$ 671 million $ 72,223
Mar 8, 4 AM $ 0.00672
+0.00%
$ 672 million $ 72,195
Mar 8, 3 AM $ 0.0067
+0.15%
$ 670 million $ 72,721
Mar 8, 2 AM $ 0.00669
+0.00%
$ 669 million $ 72,641
Mar 8, 1 AM $ 0.00669
+0.15%
$ 669 million $ 72,476
Mar 8, 12 AM $ 0.00672
+0.30%
$ 672 million $ 72,862
Mar 7, 11 PM $ 0.00668
+0.30%
$ 668 million $ 74,168
Mar 7, 10 PM $ 0.00667
+0.00%
$ 667 million $ 73,643
Mar 7, 9 PM $ 0.00667
+0.30%
$ 667 million $ 73,908
Mar 7, 8 PM $ 0.00665
-0.75%
$ 665 million $ 73,775
Mar 7, 7 PM $ 0.00668
+0.00%
$ 668 million $ 73,890
Mar 7, 6 PM $ 0.0067
+0.15%
$ 670 million $ 73,668
Mar 7, 5 PM $ 0.00671
+0.15%
$ 671 million $ 73,318
Mar 7, 4 PM $ 0.00673
+0.15%
$ 673 million $ 73,088
Mar 7, 3 PM $ 0.00668
+1.52%
$ 668 million $ 72,647
Mar 7, 2 PM $ 0.00672
+1.20%
$ 672 million $ 73,127
Mar 7, 1 PM $ 0.00661
-0.90%
$ 661 million $ 74,008
Mar 7, 12 PM $ 0.00671
+1.21%
$ 671 million $ 74,004
Mar 7, 11 AM $ 0.0066
-1.05%
$ 660 million $ 73,616
Mar 7, 10 AM $ 0.00667
-0.60%
$ 667 million $ 73,524
Mar 7, 9 AM $ 0.0067
+0.30%
$ 670 million $ 73,290
Mar 7, 8 AM $ 0.00668
-0.15%
$ 668 million $ 73,749
Mar 7, 7 AM $ 0.00671
+0.90%
$ 671 million $ 75,170
Mar 7, 6 AM $ 0.00664
-1.19%
$ 664 million $ 75,412
Mar 7, 5 AM $ 0.00671
+0.60%
$ 671 million $ 75,129