Volante Historical Data

VOL Page 30
Download
Date Close Price change Market cap Trading volume
Apr 24, 9 PM $ 0.0176
-0.56%
$ 1.76 billion $ 79,528
Apr 24, 8 PM $ 0.0176
-0.40%
$ 1.76 billion $ 78,563
Apr 24, 7 PM $ 0.0177
+0.00%
$ 1.77 billion $ 77,659
Apr 24, 6 PM $ 0.0177
+0.86%
$ 1.77 billion $ 78,212
Apr 24, 5 PM $ 0.0176
-0.73%
$ 1.76 billion $ 77,581
Apr 24, 4 PM $ 0.0177
+0.34%
$ 1.77 billion $ 77,986
Apr 24, 3 PM $ 0.0177
+0.23%
$ 1.77 billion $ 77,182
Apr 24, 2 PM $ 0.0177
-0.17%
$ 1.77 billion $ 77,382
Apr 24, 1 PM $ 0.0177
+0.45%
$ 1.77 billion $ 77,221
Apr 24, 12 PM $ 0.0176
+2.86%
$ 1.76 billion $ 77,483
Apr 24, 11 AM $ 0.0171
-1.33%
$ 1.71 billion $ 77,338
Apr 24, 10 AM $ 0.0174
+2.17%
$ 1.74 billion $ 77,248
Apr 24, 9 AM $ 0.0178
+0.11%
$ 1.78 billion $ 76,919
Apr 24, 8 AM $ 0.0166
-6.73%
$ 1.66 billion $ 77,224
Apr 24, 7 AM $ 0.0178
-0.17%
$ 1.78 billion $ 76,549
Apr 24, 6 AM $ 0.0179
-0.78%
$ 1.78 billion $ 75,553
Apr 24, 2 AM $ 0.018
-0.17%
$ 1.8 billion $ 72,533
Apr 24, 1 AM $ 0.018
+0.33%
$ 1.8 billion $ 71,299
Apr 24, 12 AM $ 0.018
-0.17%
$ 1.8 billion $ 71,893
Apr 23, 11 PM $ 0.018
-0.11%
$ 1.8 billion $ 71,229
Apr 23, 10 PM $ 0.018
-0.11%
$ 1.8 billion $ 71,569
Apr 23, 9 PM $ 0.018
+0.06%
$ 1.8 billion $ 72,463
Apr 23, 8 PM $ 0.018
-0.17%
$ 1.8 billion $ 73,358
Apr 23, 7 PM $ 0.0181
+0.00%
$ 1.8 billion $ 73,700
Apr 23, 6 PM $ 0.018
+0.11%
$ 1.8 billion $ 73,438
Apr 23, 5 PM $ 0.0181
+0.84%
$ 1.81 billion $ 74,065
Apr 23, 4 PM $ 0.018
+0.11%
$ 1.8 billion $ 73,451
Apr 23, 3 PM $ 0.0179
-0.33%
$ 1.79 billion $ 73,059
Apr 23, 2 PM $ 0.0179
-0.78%
$ 1.79 billion $ 72,299
Apr 23, 1 PM $ 0.018
+0.06%
$ 1.8 billion $ 73,034
Apr 23, 12 PM $ 0.018
-0.06%
$ 1.8 billion $ 73,767
Apr 23, 11 AM $ 0.018
+0.50%
$ 1.8 billion $ 73,306
Apr 23, 10 AM $ 0.018
-0.33%
$ 1.8 billion $ 73,431
Apr 23, 9 AM $ 0.0181
+0.22%
$ 1.8 billion $ 72,937
Apr 23, 8 AM $ 0.018
+0.00%
$ 1.8 billion $ 71,881
Apr 23, 7 AM $ 0.018
-0.28%
$ 1.8 billion $ 71,893
Apr 23, 6 AM $ 0.018
+0.00%
$ 1.8 billion $ 71,422
Apr 23, 5 AM $ 0.018
+0.11%
$ 1.8 billion $ 71,024
Apr 23, 4 AM $ 0.018
+0.17%
$ 1.8 billion $ 71,079
Apr 23, 3 AM $ 0.018
+0.00%
$ 1.8 billion $ 71,815
Apr 23, 2 AM $ 0.018
+0.22%
$ 1.8 billion $ 71,712
Apr 23, 1 AM $ 0.0179
-0.45%
$ 1.79 billion $ 71,225
Apr 23, 12 AM $ 0.0181
+0.17%
$ 1.8 billion $ 70,207
Apr 22, 11 PM $ 0.018
+0.06%
$ 1.8 billion $ 69,791
Apr 22, 10 PM $ 0.0181
+0.22%
$ 1.8 billion $ 69,315
Apr 22, 9 PM $ 0.018
+0.06%
$ 1.8 billion $ 68,267
Apr 22, 8 PM $ 0.0181
+0.45%
$ 1.8 billion $ 67,640
Apr 22, 7 PM $ 0.018
-0.22%
$ 1.8 billion $ 67,884
Apr 22, 6 PM $ 0.018
-0.06%
$ 1.8 billion $ 68,091
Apr 22, 5 PM $ 0.018
+0.73%
$ 1.8 billion $ 68,266