Volante Historical Data

VOL Page 30
Download
Date Close Price change Market cap Trading volume
Jun 28, 11 PM $0.00968
-0.31%
$968 million $73,974
Jun 28, 10 PM $0.00974
-0.10%
$974 million $72,910
Jun 28, 9 PM $0.00974
+0.10%
$974 million $73,331
Jun 28, 8 PM $0.00974
+0.52%
$974 million $74,235
Jun 28, 7 PM $0.00962
-0.52%
$962 million $74,485
Jun 28, 6 PM $0.00969
-0.10%
$969 million $74,257
Jun 28, 5 PM $0.0097
+0.00%
$970 million $74,600
Jun 28, 4 PM $0.0097
-0.21%
$970 million $73,481
Jun 28, 3 PM $0.00974
+0.21%
$974 million $73,896
Jun 28, 2 PM $0.00967
-0.31%
$967 million $73,607
Jun 28, 1 PM $0.00972
-0.41%
$972 million $74,217
Jun 28, 12 PM $0.00973
+0.41%
$973 million $73,650
Jun 28, 11 AM $0.00969
-0.41%
$969 million $74,701
Jun 28, 10 AM $0.00975
-0.10%
$975 million $75,086
Jun 28, 9 AM $0.00972
-0.21%
$972 million $75,709
Jun 28, 8 AM $0.00973
-0.21%
$973 million $75,334
Jun 28, 7 AM $0.00971
+0.00%
$971 million $75,117
Jun 28, 6 AM $0.00969
-0.51%
$969 million $75,180
Jun 28, 5 AM $0.00972
-0.31%
$972 million $75,446
Jun 28, 4 AM $0.00969
-0.31%
$969 million $75,328
Jun 28, 3 AM $0.00971
-0.41%
$971 million $75,898
Jun 28, 2 AM $0.00978
+0.41%
$978 million $75,494
Jun 28, 1 AM $0.00974
-0.41%
$974 million $75,528
Jun 28, 12 AM $0.00977
+0.62%
$977 million $75,104
Jun 27, 11 PM $0.00971
-0.72%
$971 million $74,729
Jun 27, 10 PM $0.00978
+0.31%
$978 million $74,868
Jun 27, 9 PM $0.00977
+0.00%
$977 million $74,612
Jun 27, 8 PM $0.00978
+0.00%
$978 million $73,836
Jun 27, 7 PM $0.00978
+0.41%
$978 million $73,597
Jun 27, 6 PM $0.00974
+0.31%
$974 million $73,966
Jun 27, 5 PM $0.00971
+0.00%
$971 million $73,846
Jun 27, 4 PM $0.00971
-0.31%
$971 million $73,660
Jun 27, 3 PM $0.00976
-0.10%
$976 million $73,674
Jun 27, 2 PM $0.00977
+0.21%
$977 million $73,700
Jun 27, 1 PM $0.00969
-0.10%
$969 million $73,136
Jun 27, 12 PM $0.0097
-0.72%
$970 million $73,674
Jun 27, 11 AM $0.00977
+0.51%
$977 million $73,256
Jun 27, 10 AM $0.00971
-0.31%
$971 million $73,294
Jun 27, 9 AM $0.00975
+0.10%
$975 million $72,433
Jun 27, 8 AM $0.00974
-0.41%
$974 million $72,005
Jun 27, 7 AM $0.00977
+0.72%
$977 million $71,105
Jun 27, 6 AM $0.0097
-0.21%
$970 million $71,505
Jun 27, 5 AM $0.00974
+0.62%
$974 million $71,120
Jun 27, 4 AM $0.00973
-0.31%
$973 million $71,001
Jun 27, 3 AM $0.00979
+0.41%
$979 million $70,751
Jun 27, 2 AM $0.00979
+1.56%
$979 million $71,257
Jun 27, 1 AM $0.0096
-0.72%
$960 million $70,261
Jun 27, 12 AM $0.00963
-1.73%
$963 million $70,170
Jun 26, 11 PM $0.00974
+0.93%
$974 million $69,138
Jun 26, 10 PM $0.00963
+0.21%
$963 million $68,959