Volante Historical Data

VOL Page 31
Download
Date Close Price change Market cap Trading volume
Jun 26, 9 PM $0.00965
-0.82%
$965 million $69,224
Jun 26, 8 PM $0.00973
-0.31%
$973 million $69,657
Jun 26, 7 PM $0.00971
-0.61%
$971 million $69,845
Jun 26, 6 PM $0.00977
+1.24%
$977 million $70,109
Jun 26, 5 PM $0.00976
-0.10%
$976 million $70,096
Jun 26, 4 PM $0.00978
+0.31%
$978 million $70,920
Jun 26, 3 PM $0.00973
-0.51%
$973 million $70,219
Jun 26, 2 PM $0.00978
+0.41%
$978 million $70,162
Jun 26, 1 PM $0.00975
-0.20%
$975 million $69,736
Jun 26, 12 PM $0.00972
-0.72%
$972 million $69,300
Jun 26, 11 AM $0.00977
+0.62%
$977 million $69,902
Jun 26, 10 AM $0.00971
-0.41%
$971 million $69,379
Jun 26, 9 AM $0.0097
-0.92%
$970 million $69,803
Jun 26, 8 AM $0.00974
+0.31%
$974 million $71,317
Jun 26, 7 AM $0.00974
+0.00%
$974 million $71,698
Jun 26, 6 AM $0.00974
-0.51%
$974 million $71,070
Jun 26, 5 AM $0.00979
+0.41%
$979 million $71,415
Jun 26, 4 AM $0.00974
+1.25%
$974 million $70,910
Jun 26, 3 AM $0.00977
-0.10%
$977 million $70,733
Jun 26, 2 AM $0.00976
+0.21%
$976 million $70,788
Jun 26, 1 AM $0.00968
+0.31%
$968 million $71,043
Jun 26, 12 AM $0.00966
-0.92%
$966 million $70,076
Jun 25, 11 PM $0.00974
-0.31%
$974 million $71,057
Jun 25, 10 PM $0.00976
+0.51%
$976 million $70,573
Jun 25, 9 PM $0.0098
+0.93%
$980 million $69,965
Jun 25, 8 PM $0.00974
+0.21%
$974 million $69,000
Jun 25, 7 PM $0.0098
+0.93%
$980 million $69,185
Jun 25, 6 PM $0.0098
+0.10%
$980 million $68,929
Jun 25, 5 PM $0.00976
-0.41%
$976 million $69,250
Jun 25, 4 PM $0.0098
+0.41%
$980 million $68,931
Jun 25, 3 PM $0.0098
+0.10%
$980 million $69,714
Jun 25, 2 PM $0.00979
+1.14%
$979 million $70,409
Jun 25, 1 PM $0.00978
+1.88%
$978 million $71,332
Jun 25, 12 PM $0.00976
-0.10%
$976 million $71,511
Jun 25, 11 AM $0.00976
+0.21%
$976 million $70,301
Jun 25, 10 AM $0.00979
+0.41%
$979 million $70,206
Jun 25, 9 AM $0.00976
-0.61%
$976 million $69,928
Jun 25, 8 AM $0.0098
-0.10%
$980 million $68,874
Jun 25, 7 AM $0.00981
+0.31%
$981 million $69,068
Jun 25, 6 AM $0.00981
+0.31%
$981 million $70,043
Jun 25, 5 AM $0.0098
-0.10%
$980 million $70,919
Jun 25, 4 AM $0.00981
+0.20%
$981 million $70,412
Jun 25, 3 AM $0.00979
+0.51%
$979 million $70,167
Jun 25, 2 AM $0.00958
-2.34%
$958 million $70,330
Jun 25, 1 AM $0.00979
+0.31%
$979 million $70,655
Jun 25, 12 AM $0.00976
+0.93%
$976 million $71,437
Jun 24, 11 PM $0.00967
-1.33%
$967 million $70,932
Jun 24, 10 PM $0.0098
+1.24%
$980 million $72,156
Jun 24, 9 PM $0.00982
+0.31%
$982 million $72,830
Jun 24, 8 PM $0.00977
-0.20%
$977 million $73,107