Volante Historical Data

VOL Page 31
Download
Date Close Price change Market cap Trading volume
Apr 22, 5 PM $ 0.018
+0.73%
$ 1.8 billion $ 68,266
Apr 22, 4 PM $ 0.018
-0.06%
$ 1.8 billion $ 67,961
Apr 22, 3 PM $ 0.0181
+0.33%
$ 1.8 billion $ 67,735
Apr 22, 2 PM $ 0.018
-0.17%
$ 1.8 billion $ 67,604
Apr 22, 1 PM $ 0.018
-0.11%
$ 1.8 billion $ 67,466
Apr 22, 12 PM $ 0.018
+0.11%
$ 1.8 billion $ 66,664
Apr 22, 11 AM $ 0.0181
+0.22%
$ 1.8 billion $ 66,534
Apr 22, 10 AM $ 0.0181
+0.28%
$ 1.8 billion $ 65,438
Apr 22, 9 AM $ 0.0181
+0.28%
$ 1.81 billion $ 65,401
Apr 22, 8 AM $ 0.018
-0.06%
$ 1.8 billion $ 65,442
Apr 22, 7 AM $ 0.018
-0.28%
$ 1.8 billion $ 65,804
Apr 22, 6 AM $ 0.018
+0.50%
$ 1.8 billion $ 67,235
Apr 22, 5 AM $ 0.0179
-0.17%
$ 1.79 billion $ 66,912
Apr 22, 4 AM $ 0.018
+0.06%
$ 1.8 billion $ 66,617
Apr 22, 3 AM $ 0.0179
-0.72%
$ 1.79 billion $ 65,887
Apr 22, 2 AM $ 0.0179
-0.66%
$ 1.79 billion $ 66,327
Apr 22, 1 AM $ 0.018
-0.11%
$ 1.8 billion $ 66,672
Apr 22, 12 AM $ 0.0181
+0.17%
$ 1.8 billion $ 66,625
Apr 21, 11 PM $ 0.0179
-0.44%
$ 1.79 billion $ 67,506
Apr 21, 10 PM $ 0.018
-0.11%
$ 1.8 billion $ 67,791
Apr 21, 9 PM $ 0.018
+0.17%
$ 1.8 billion $ 67,982
Apr 21, 8 PM $ 0.018
+0.45%
$ 1.8 billion $ 68,688
Apr 21, 7 PM $ 0.018
-0.39%
$ 1.8 billion $ 68,244
Apr 21, 6 PM $ 0.018
+0.17%
$ 1.8 billion $ 68,860
Apr 21, 5 PM $ 0.018
-0.44%
$ 1.8 billion $ 68,712
Apr 21, 4 PM $ 0.018
+0.73%
$ 1.8 billion $ 68,380
Apr 21, 3 PM $ 0.018
+0.33%
$ 1.8 billion $ 69,507
Apr 21, 2 PM $ 0.018
-0.44%
$ 1.8 billion $ 70,749
Apr 21, 1 PM $ 0.0181
+0.61%
$ 1.8 billion $ 69,949
Apr 21, 12 PM $ 0.0179
-0.89%
$ 1.79 billion $ 70,260
Apr 21, 11 AM $ 0.018
+0.45%
$ 1.8 billion $ 70,723
Apr 21, 10 AM $ 0.018
+0.96%
$ 1.8 billion $ 71,347
Apr 21, 9 AM $ 0.0179
+1.94%
$ 1.79 billion $ 71,690
Apr 21, 8 AM $ 0.0181
+4.03%
$ 1.81 billion $ 72,917
Apr 21, 7 AM $ 0.0174
-4.20%
$ 1.73 billion $ 73,503
Apr 21, 6 AM $ 0.0181
+2.32%
$ 1.81 billion $ 72,066
Apr 21, 5 AM $ 0.0177
-2.10%
$ 1.77 billion $ 73,444
Apr 21, 4 AM $ 0.0181
-0.11%
$ 1.81 billion $ 73,565
Apr 21, 3 AM $ 0.018
-0.55%
$ 1.8 billion $ 74,135
Apr 21, 2 AM $ 0.0181
+0.17%
$ 1.81 billion $ 75,859
Apr 21, 1 AM $ 0.0181
-0.06%
$ 1.81 billion $ 75,446
Apr 21, 12 AM $ 0.0181
+0.50%
$ 1.81 billion $ 76,390
Apr 20, 11 PM $ 0.0181
+0.06%
$ 1.81 billion $ 77,036
Apr 20, 10 PM $ 0.018
-0.22%
$ 1.8 billion $ 76,844
Apr 20, 9 PM $ 0.0181
+0.00%
$ 1.81 billion $ 77,036
Apr 20, 8 PM $ 0.0181
+0.33%
$ 1.81 billion $ 76,740
Apr 20, 7 PM $ 0.0181
+0.06%
$ 1.81 billion $ 77,118
Apr 20, 6 PM $ 0.0181
+0.06%
$ 1.81 billion $ 76,654
Apr 20, 5 PM $ 0.0181
+0.28%
$ 1.81 billion $ 75,674
Apr 20, 4 PM $ 0.0181
-0.22%
$ 1.81 billion $ 76,344