Volante Historical Data

VOL Page 31
Download
Date Close Price change Market cap Trading volume
Mar 7, 5 AM $ 0.00671
+0.60%
$ 671 million $ 75,129
Mar 7, 4 AM $ 0.00671
+0.15%
$ 671 million $ 74,966
Mar 7, 3 AM $ 0.00671
+0.60%
$ 671 million $ 74,908
Mar 7, 2 AM $ 0.0067
+0.45%
$ 670 million $ 74,812
Mar 7, 1 AM $ 0.00664
-0.75%
$ 664 million $ 74,306
Mar 7, 12 AM $ 0.00666
-0.75%
$ 666 million $ 74,788
Mar 6, 11 PM $ 0.00671
+0.00%
$ 671 million $ 72,691
Mar 6, 10 PM $ 0.00672
+1.82%
$ 672 million $ 73,481
Mar 6, 9 PM $ 0.00663
-1.19%
$ 663 million $ 73,165
Mar 6, 8 PM $ 0.00671
+0.45%
$ 671 million $ 73,760
Mar 6, 7 PM $ 0.00671
+0.00%
$ 671 million $ 73,506
Mar 6, 6 PM $ 0.00668
-0.45%
$ 668 million $ 73,793
Mar 6, 5 PM $ 0.00666
+0.91%
$ 666 million $ 73,413
Mar 6, 4 PM $ 0.00663
-0.15%
$ 663 million $ 71,871
Mar 6, 3 PM $ 0.0067
+0.60%
$ 670 million $ 71,931
Mar 6, 2 PM $ 0.00668
-0.30%
$ 668 million $ 71,844
Mar 6, 1 PM $ 0.00664
-0.90%
$ 664 million $ 71,593
Mar 6, 12 PM $ 0.0067
+0.30%
$ 670 million $ 71,629
Mar 6, 11 AM $ 0.00671
+0.15%
$ 671 million $ 72,078
Mar 6, 10 AM $ 0.00667
-0.15%
$ 667 million $ 72,989
Mar 6, 9 AM $ 0.00671
+0.30%
$ 671 million $ 71,948
Mar 6, 8 AM $ 0.00666
+0.15%
$ 666 million $ 70,932
Mar 6, 7 AM $ 0.00671
+0.00%
$ 671 million $ 70,446
Mar 6, 6 AM $ 0.00671
+0.00%
$ 671 million $ 69,608
Mar 6, 5 AM $ 0.00671
+0.30%
$ 671 million $ 68,833
Mar 6, 4 AM $ 0.0067
+0.15%
$ 670 million $ 69,401
Mar 6, 3 AM $ 0.00669
-0.30%
$ 669 million $ 69,315
Mar 6, 2 AM $ 0.00671
+0.15%
$ 671 million $ 69,435
Mar 6, 1 AM $ 0.0067
+0.30%
$ 670 million $ 69,790
Mar 6, 12 AM $ 0.00668
-0.45%
$ 668 million $ 69,392
Mar 5, 11 PM $ 0.00671
+0.30%
$ 671 million $ 70,582
Mar 5, 10 PM $ 0.00669
+0.15%
$ 669 million $ 70,404
Mar 5, 9 PM $ 0.00668
-0.45%
$ 668 million $ 71,014
Mar 5, 8 PM $ 0.00671
+0.15%
$ 671 million $ 71,280
Mar 5, 7 PM $ 0.0067
+0.30%
$ 670 million $ 71,325
Mar 5, 6 PM $ 0.00668
+0.45%
$ 668 million $ 70,953
Mar 5, 5 PM $ 0.00665
+0.61%
$ 665 million $ 71,077
Mar 5, 4 PM $ 0.00665
+0.76%
$ 665 million $ 72,888
Mar 5, 3 PM $ 0.00665
-0.89%
$ 665 million $ 74,525
Mar 5, 2 PM $ 0.00671
+0.00%
$ 671 million $ 73,888
Mar 5, 1 PM $ 0.00671
+0.75%
$ 671 million $ 73,314
Mar 5, 12 PM $ 0.00671
+0.90%
$ 671 million $ 73,591
Mar 5, 11 AM $ 0.00665
-0.30%
$ 665 million $ 73,085
Mar 5, 10 AM $ 0.00665
-0.30%
$ 665 million $ 72,475
Mar 5, 9 AM $ 0.00666
+0.45%
$ 666 million $ 72,504
Mar 5, 8 AM $ 0.00663
-0.45%
$ 663 million $ 73,022
Mar 5, 7 AM $ 0.0067
+1.67%
$ 669.99 million $ 72,653
Mar 5, 6 AM $ 0.00659
-0.90%
$ 659.01 million $ 72,943
Mar 5, 5 AM $ 0.00665
-0.75%
$ 665 million $ 73,974
Mar 5, 4 AM $ 0.0067
+1.21%
$ 669.99 million $ 73,453