Volante Historical Data

VOL Page 32
Download
Date Close Price change Market cap Trading volume
Apr 20, 5 PM $ 0.0181
+0.28%
$ 1.81 billion $ 75,674
Apr 20, 4 PM $ 0.0181
-0.22%
$ 1.81 billion $ 76,344
Apr 20, 3 PM $ 0.0181
-0.06%
$ 1.81 billion $ 76,222
Apr 20, 2 PM $ 0.0181
-0.06%
$ 1.8 billion $ 75,266
Apr 20, 1 PM $ 0.0181
-0.33%
$ 1.81 billion $ 75,717
Apr 20, 12 PM $ 0.0181
+0.11%
$ 1.81 billion $ 75,382
Apr 20, 11 AM $ 0.0181
+1.09%
$ 1.81 billion $ 75,992
Apr 20, 10 AM $ 0.0179
+524.31%
$ 1.79 billion $ 76,724
Apr 20, 4 AM $ 0.0153
-0.20%
$ 1.53 billion $ 73,342
Apr 20, 3 AM $ 0.0154
+1.25%
$ 1.53 billion $ 73,197
Apr 20, 2 AM $ 0.0151
-0.33%
$ 1.51 billion $ 71,363
Apr 20, 1 AM $ 0.0152
-0.20%
$ 1.52 billion $ 72,401
Apr 20, 12 AM $ 0.0152
+0.07%
$ 1.52 billion $ 72,574
Apr 19, 11 PM $ 0.0152
-0.13%
$ 1.52 billion $ 71,900
Apr 19, 10 PM $ 0.0152
-0.20%
$ 1.52 billion $ 72,467
Apr 19, 9 PM $ 0.0152
+1.20%
$ 1.52 billion $ 72,564
Apr 19, 8 PM $ 0.0152
+0.26%
$ 1.52 billion $ 72,820
Apr 19, 7 PM $ 0.0152
+0.20%
$ 1.52 billion $ 73,002
Apr 19, 6 PM $ 0.0151
-0.07%
$ 1.51 billion $ 73,742
Apr 19, 5 PM $ 0.0152
-0.20%
$ 1.52 billion $ 74,173
Apr 19, 4 PM $ 0.0152
+0.53%
$ 1.52 billion $ 74,264
Apr 19, 3 PM $ 0.0152
+0.20%
$ 1.52 billion $ 73,563
Apr 19, 2 PM $ 0.0151
-0.20%
$ 1.51 billion $ 73,690
Apr 19, 1 PM $ 0.0151
-0.20%
$ 1.51 billion $ 73,081
Apr 19, 12 PM $ 0.0152
+0.07%
$ 1.52 billion $ 73,320
Apr 19, 11 AM $ 0.0152
-0.07%
$ 1.52 billion $ 73,016
Apr 19, 10 AM $ 0.0152
+0.79%
$ 1.52 billion $ 73,565
Apr 19, 9 AM $ 0.0152
+0.33%
$ 1.52 billion $ 73,763
Apr 19, 8 AM $ 0.0152
+0.40%
$ 1.52 billion $ 74,535
Apr 19, 7 AM $ 0.0151
-0.72%
$ 1.51 billion $ 75,011
Apr 19, 6 AM $ 0.0152
+0.40%
$ 1.52 billion $ 75,275
Apr 19, 5 AM $ 0.0151
-0.07%
$ 1.51 billion $ 74,651
Apr 19, 4 AM $ 0.0152
+0.07%
$ 1.52 billion $ 74,826
Apr 19, 3 AM $ 0.0152
+0.00%
$ 1.52 billion $ 74,903
Apr 19, 2 AM $ 0.0152
-0.26%
$ 1.52 billion $ 75,259
Apr 19, 1 AM $ 0.0152
+0.13%
$ 1.52 billion $ 75,000
Apr 19, 12 AM $ 0.0152
+0.20%
$ 1.52 billion $ 74,790
Apr 18, 11 PM $ 0.0151
-0.72%
$ 1.51 billion $ 74,953
Apr 18, 10 PM $ 0.0152
-0.07%
$ 1.52 billion $ 74,298
Apr 18, 9 PM $ 0.0151
-0.53%
$ 1.51 billion $ 74,074
Apr 18, 8 PM $ 0.0152
+0.40%
$ 1.52 billion $ 73,766
Apr 18, 7 PM $ 0.0151
-0.20%
$ 1.51 billion $ 73,306
Apr 18, 6 PM $ 0.0152
+0.40%
$ 1.52 billion $ 72,348
Apr 18, 5 PM $ 0.0152
+0.00%
$ 1.52 billion $ 72,726
Apr 18, 4 PM $ 0.0152
+0.07%
$ 1.52 billion $ 71,704
Apr 18, 3 PM $ 0.0152
+1.06%
$ 1.52 billion $ 71,583
Apr 18, 2 PM $ 0.0152
+0.13%
$ 1.52 billion $ 71,791
Apr 18, 1 PM $ 0.0152
+0.66%
$ 1.52 billion $ 71,631
Apr 18, 12 PM $ 0.015
-0.33%
$ 1.5 billion $ 71,746
Apr 18, 11 AM $ 0.0149
-1.90%
$ 1.49 billion $ 70,308