Volante Historical Data

VOL Page 32
Download
Date Close Price change Market cap Trading volume
Jun 24, 8 PM $0.00977
-0.20%
$977 million $73,107
Jun 24, 7 PM $0.00974
-0.81%
$974 million $72,999
Jun 24, 6 PM $0.00975
+1.14%
$975 million $73,486
Jun 24, 5 PM $0.00964
-0.62%
$964 million $74,426
Jun 24, 4 PM $0.0097
-0.31%
$970 million $73,497
Jun 24, 3 PM $0.00981
+0.00%
$981 million $72,990
Jun 24, 2 PM $0.00981
+0.93%
$981 million $72,217
Jun 24, 1 PM $0.00972
-0.72%
$972 million $71,698
Jun 24, 12 PM $0.00981
+0.72%
$981 million $71,665
Jun 24, 11 AM $0.00979
-0.10%
$979 million $71,999
Jun 24, 10 AM $0.00976
-0.20%
$976 million $72,435
Jun 24, 9 AM $0.00978
-0.41%
$978 million $72,858
Jun 24, 8 AM $0.0098
-0.10%
$980 million $72,585
Jun 24, 7 AM $0.0098
-0.20%
$980 million $73,046
Jun 24, 6 AM $0.00982
+0.00%
$982 million $73,096
Jun 24, 5 AM $0.0098
+0.62%
$980 million $72,421
Jun 24, 4 AM $0.00974
-0.61%
$974 million $72,835
Jun 24, 3 AM $0.0098
+1.03%
$980 million $73,144
Jun 24, 2 AM $0.00969
-0.62%
$969 million $72,520
Jun 24, 1 AM $0.00974
-0.20%
$974 million $72,945
Jun 24, 12 AM $0.00974
-0.20%
$974 million $72,779
Jun 23, 11 PM $0.0098
+1.03%
$980 million $72,387
Jun 23, 10 PM $0.00974
-0.31%
$974 million $71,926
Jun 23, 9 PM $0.00979
+0.00%
$979 million $72,259
Jun 23, 8 PM $0.00979
+0.00%
$979 million $72,885
Jun 23, 7 PM $0.00978
-0.10%
$978 million $72,824
Jun 23, 6 PM $0.00981
+0.00%
$981 million $71,109
Jun 23, 5 PM $0.00975
-0.61%
$975 million $70,285
Jun 23, 4 PM $0.00977
-0.31%
$977 million $71,395
Jun 23, 3 PM $0.00975
-0.31%
$975 million $72,015
Jun 23, 2 PM $0.0098
+0.41%
$980 million $71,114
Jun 23, 1 PM $0.00977
+0.00%
$977 million $70,176
Jun 23, 12 PM $0.0098
+0.62%
$980 million $70,850
Jun 23, 11 AM $0.00975
+0.21%
$975 million $70,946
Jun 23, 10 AM $0.00972
-0.51%
$972 million $70,981
Jun 23, 9 AM $0.00982
+0.41%
$982 million $70,665
Jun 23, 8 AM $0.00978
-0.20%
$978 million $70,819
Jun 23, 7 AM $0.00982
+0.61%
$982 million $70,402
Jun 23, 6 AM $0.00974
-0.51%
$974 million $69,809
Jun 23, 5 AM $0.00978
+0.41%
$978 million $68,716
Jun 23, 4 AM $0.00978
-0.31%
$978 million $68,519
Jun 23, 3 AM $0.00971
-0.41%
$971 million $68,703
Jun 23, 2 AM $0.00982
+1.34%
$982 million $67,743
Jun 23, 1 AM $0.00972
+0.41%
$972 million $67,998
Jun 23, 12 AM $0.00972
-0.82%
$972 million $68,160
Jun 22, 11 PM $0.00979
+0.00%
$979 million $68,880
Jun 22, 10 PM $0.00982
+0.61%
$982 million $69,237
Jun 22, 9 PM $0.00977
-0.41%
$977 million $69,139
Jun 22, 8 PM $0.00975
-0.41%
$975 million $68,337
Jun 22, 7 PM $0.00978
-0.20%
$978 million $68,374