Volante Historical Data

VOL Page 32
Download
Date Close Price change Market cap Trading volume
Mar 5, 4 AM $ 0.0067
+1.21%
$ 669.99 million $ 73,453
Mar 5, 3 AM $ 0.00662
-0.90%
$ 662 million $ 72,747
Mar 5, 2 AM $ 0.00668
-0.30%
$ 667.99 million $ 73,198
Mar 5, 1 AM $ 0.0067
+0.00%
$ 669.99 million $ 73,030
Mar 5, 12 AM $ 0.00669
+0.45%
$ 668.99 million $ 73,354
Mar 4, 11 PM $ 0.00669
+0.75%
$ 668.99 million $ 72,814
Mar 4, 10 PM $ 0.00664
-0.30%
$ 664 million $ 72,368
Mar 4, 9 PM $ 0.00661
-1.34%
$ 661 million $ 72,507
Mar 4, 8 PM $ 0.0067
+0.45%
$ 669.99 million $ 71,418
Mar 4, 7 PM $ 0.00664
-1.04%
$ 664 million $ 71,749
Mar 4, 6 PM $ 0.00671
+0.15%
$ 670.99 million $ 71,992
Mar 4, 5 PM $ 0.0067
+0.30%
$ 669.99 million $ 72,592
Mar 4, 4 PM $ 0.00671
-0.15%
$ -- $ 71,669
Mar 4, 1 PM $ 0.00662
+0.61%
$ 662 million $ 70,336
Mar 4, 12 PM $ 0.00669
+0.90%
$ 668.99 million $ 70,703
Mar 4, 11 AM $ 0.00665
+0.00%
$ 665 million $ 71,326
Mar 4, 9 AM $ 0.00668
-0.15%
$ 667.99 million $ 71,714
Mar 4, 8 AM $ 0.00662
-1.05%
$ 662 million $ 72,251
Mar 4, 7 AM $ 0.00667
+0.00%
$ 667 million $ 72,351
Mar 4, 6 AM $ 0.00666
-0.45%
$ 666 million $ 72,919
Mar 4, 5 AM $ 0.00669
+1.06%
$ 669 million $ 72,353
Mar 4, 4 AM $ 0.00667
+0.30%
$ 667 million $ 72,495
Mar 4, 3 AM $ 0.00667
-0.15%
$ 667 million $ 73,260
Mar 4, 2 AM $ 0.00667
-0.15%
$ 667 million $ 72,496
Mar 4, 1 AM $ 0.00668
+0.60%
$ 668 million $ 72,327
Mar 4, 12 AM $ 0.00668
+0.15%
$ 668 million $ 72,617
Mar 3, 11 PM $ 0.00669
+0.45%
$ 669 million $ 72,534
Mar 3, 10 PM $ 0.00666
+0.30%
$ 666 million $ 73,695
Mar 3, 9 PM $ 0.00665
-0.30%
$ 665 million $ 73,140
Mar 3, 8 PM $ 0.00666
+0.15%
$ 666 million $ 73,621
Mar 3, 7 PM $ 0.00665
-0.45%
$ 665 million $ 72,923
Mar 3, 6 PM $ 0.00667
-0.15%
$ 667 million $ 73,550
Mar 3, 5 PM $ 0.00669
+0.30%
$ 669 million $ 72,750
Mar 3, 4 PM $ 0.00668
+0.15%
$ 668 million $ 72,855
Mar 3, 3 PM $ 0.00667
-0.15%
$ 667 million $ 73,222
Mar 3, 2 PM $ 0.00668
+0.45%
$ 668 million $ 73,362
Mar 3, 1 PM $ 0.00663
-1.19%
$ 663 million $ 73,495
Mar 3, 12 PM $ 0.00671
+1.05%
$ 671 million $ 73,717
Mar 3, 11 AM $ 0.00664
-1.04%
$ 664 million $ 74,046
Mar 3, 10 AM $ 0.00669
+0.45%
$ 669 million $ 73,267
Mar 3, 9 AM $ 0.00667
-0.60%
$ 667 million $ 73,303
Mar 3, 8 AM $ 0.00673
+0.45%
$ 673 million $ 72,875
Mar 3, 7 AM $ 0.00673
+0.00%
$ 673 million $ 72,635
Mar 3, 6 AM $ 0.00671
+1.21%
$ 671 million $ 72,329
Mar 3, 5 AM $ 0.00662
+0.30%
$ 662 million $ 72,854
Mar 3, 4 AM $ 0.00671
+0.00%
$ 671 million $ 72,061
Mar 3, 3 AM $ 0.00673
+0.75%
$ 673 million $ 72,089
Mar 3, 2 AM $ 0.00668
-0.60%
$ 668 million $ 72,887
Mar 3, 1 AM $ 0.0067
+0.45%
$ 670 million $ 73,298
Mar 3, 12 AM $ 0.00673
+0.30%
$ 673 million $ 72,610