Volante Historical Data

VOL Page 33
Download
Date Close Price change Market cap Trading volume
Mar 3, 12 AM $ 0.00673
+0.30%
$ 673 million $ 72,610
Mar 2, 11 PM $ 0.00672
+0.15%
$ 672 million $ 73,407
Mar 2, 10 PM $ 0.00671
+0.15%
$ 671 million $ 72,824
Mar 2, 9 PM $ 0.0067
+0.90%
$ 670 million $ 74,028
Mar 2, 8 PM $ 0.00663
-0.30%
$ 663 million $ 73,743
Mar 2, 7 PM $ 0.00662
-1.63%
$ 662 million $ 74,416
Mar 2, 6 PM $ 0.00671
+0.00%
$ 671 million $ 74,239
Mar 2, 5 PM $ 0.00672
+0.00%
$ 672 million $ 71,516
Mar 2, 4 PM $ 0.00671
+0.30%
$ 671 million $ 67,043
Mar 2, 3 PM $ 0.00669
-0.59%
$ 669 million $ 63,074
Mar 2, 2 PM $ 0.00672
+0.45%
$ 672 million $ 60,663
Mar 2, 1 PM $ 0.00666
-0.89%
$ 666 million $ 60,382
Mar 2, 12 PM $ 0.00664
-1.19%
$ 664 million $ 59,815
Mar 2, 11 AM $ 0.00671
+0.60%
$ 671 million $ 58,416
Mar 2, 10 AM $ 0.00669
+0.30%
$ 669 million $ 59,286
Mar 2, 9 AM $ 0.00672
+0.30%
$ 672 million $ 59,219
Mar 2, 8 AM $ 0.00671
+0.15%
$ 671 million $ 59,283
Mar 2, 7 AM $ 0.00669
-0.15%
$ 669 million $ 60,093
Mar 2, 6 AM $ 0.0067
+0.15%
$ 670 million $ 60,117
Mar 2, 5 AM $ 0.00667
-0.74%
$ 667 million $ 59,985
Mar 2, 4 AM $ 0.0067
+0.75%
$ 670 million $ 60,641
Mar 2, 3 AM $ 0.00664
-1.04%
$ 664 million $ 59,577
Mar 2, 2 AM $ 0.0067
+0.45%
$ 670 million $ 59,165
Mar 2, 1 AM $ 0.00667
+0.00%
$ 667 million $ 58,720
Mar 2, 12 AM $ 0.00665
-0.30%
$ 665 million $ 59,615
Mar 1, 11 PM $ 0.00666
-0.75%
$ 666 million $ 58,850
Mar 1, 10 PM $ 0.0067
+0.75%
$ 670 million $ 59,009
Mar 1, 9 PM $ 0.00669
+0.45%
$ 669 million $ 58,867
Mar 1, 8 PM $ 0.00671
+0.90%
$ 671 million $ 59,590
Mar 1, 7 PM $ 0.00669
-0.30%
$ 669 million $ 58,908
Mar 1, 6 PM $ 0.00671
+0.00%
$ 671 million $ 59,742
Mar 1, 5 PM $ 0.00671
+0.00%
$ 671 million $ 63,025
Mar 1, 4 PM $ 0.00671
+0.00%
$ 671 million $ 66,598
Mar 1, 3 PM $ 0.00671
-0.15%
$ 671 million $ 70,135
Mar 1, 2 PM $ 0.00671
-2.89%
$ 671 million $ 72,058
Mar 1, 1 PM $ 0.00689
-0.58%
$ 689 million $ 72,876
Mar 1, 12 PM $ 0.0069
-0.29%
$ 690 million $ 72,704
Mar 1, 11 AM $ 0.00691
+0.14%
$ 691 million $ 73,886
Mar 1, 10 AM $ 0.00685
-0.29%
$ 685 million $ 73,588
Mar 1, 9 AM $ 0.00686
-0.29%
$ 686 million $ 73,318
Mar 1, 8 AM $ 0.00687
-0.43%
$ 687 million $ 73,553
Mar 1, 7 AM $ 0.00693
+0.43%
$ 693 million $ 72,637
Mar 1, 6 AM $ 0.00691
-0.29%
$ 691 million $ 71,659
Mar 1, 5 AM $ 0.00689
-0.72%
$ 689 million $ 71,644
Mar 1, 4 AM $ 0.00694
+0.14%
$ 694 million $ 71,052
Mar 1, 3 AM $ 0.00691
-0.43%
$ 691 million $ 71,738
Mar 1, 2 AM $ 0.00694
-0.14%
$ 694 million $ 72,634
Mar 1, 1 AM $ 0.00694
+0.00%
$ 694 million $ 73,138
Mar 1, 12 AM $ 0.00694
+0.29%
$ 694 million $ 72,078
Feb 28, 11 PM $ 0.0069
-0.14%
$ 690 million $ 72,210