Volante Historical Data

VOL Page 33
Download
Date Close Price change Market cap Trading volume
Jun 22, 6 PM $0.0097
-0.21%
$970 million $69,932
Jun 22, 5 PM $0.00982
+0.41%
$982 million $69,738
Jun 22, 4 PM $0.00981
+1.34%
$981 million $69,757
Jun 22, 3 PM $0.00977
+0.21%
$977 million $70,515
Jun 22, 2 PM $0.00975
+0.41%
$975 million $71,326
Jun 22, 1 PM $0.00982
+0.10%
$982 million $71,364
Jun 22, 12 PM $0.00973
-0.51%
$973 million $71,019
Jun 22, 11 AM $0.00977
-0.20%
$977 million $71,082
Jun 22, 10 AM $0.0098
+0.00%
$980 million $71,330
Jun 22, 9 AM $0.00977
+0.00%
$977 million $71,346
Jun 22, 8 AM $0.00981
+0.41%
$981 million $71,896
Jun 22, 7 AM $0.00972
-0.72%
$972 million $70,951
Jun 22, 6 AM $0.00982
+0.00%
$982 million $70,584
Jun 22, 5 AM $0.00982
-0.10%
$982 million $71,646
Jun 22, 4 AM $0.00983
+0.51%
$983 million $71,948
Jun 22, 3 AM $0.00977
+0.72%
$977 million $71,154
Jun 22, 2 AM $0.0097
+0.41%
$970 million $71,559
Jun 22, 1 AM $0.00968
-1.43%
$968 million $71,213
Jun 22, 12 AM $0.00981
+1.45%
$981 million $71,181
Jun 21, 11 PM $0.00971
+1.68%
$971 million $70,665
Jun 21, 10 PM $0.00959
-2.54%
$959 million $70,389
Jun 21, 9 PM $0.00979
-0.31%
$979 million $70,687
Jun 21, 8 PM $0.00984
+1.55%
$984 million $70,524
Jun 21, 7 PM $0.00965
-1.73%
$965 million $71,020
Jun 21, 6 PM $0.00984
+0.20%
$984 million $70,511
Jun 21, 5 PM $0.00983
+1.76%
$983 million $69,951
Jun 21, 4 PM $0.00964
-0.21%
$964 million $68,877
Jun 21, 3 PM $0.00973
-0.10%
$973 million $68,260
Jun 21, 2 PM $0.00976
+1.46%
$976 million $68,029
Jun 21, 1 PM $0.00984
+1.34%
$984 million $68,715
Jun 21, 12 PM $0.0097
-0.21%
$970 million $68,756
Jun 21, 11 AM $0.00967
-0.21%
$967 million $69,105
Jun 21, 10 AM $0.00981
+1.24%
$981 million $67,921
Jun 21, 9 AM $0.00969
+1.15%
$969 million $68,039
Jun 21, 8 AM $0.00959
-1.64%
$959 million $67,837
Jun 21, 7 AM $0.0098
+0.00%
$980 million $68,776
Jun 21, 6 AM $0.00975
+0.10%
$975 million $69,398
Jun 21, 5 AM $0.00971
+0.94%
$971 million $68,732
Jun 21, 4 AM $0.00972
-1.12%
$972 million $68,611
Jun 21, 3 AM $0.0098
+1.14%
$980 million $69,189
Jun 21, 2 AM $0.00973
-0.21%
$973 million $69,142
Jun 21, 1 AM $0.00972
-0.72%
$972 million $68,998
Jun 21, 12 AM $0.00979
+0.72%
$979 million $68,427
Jun 20, 11 PM $0.00977
+0.41%
$977 million $69,154
Jun 20, 10 PM $0.00975
-0.71%
$975 million $70,441
Jun 20, 9 PM $0.00983
+0.61%
$983 million $70,281
Jun 20, 8 PM $0.00977
+0.00%
$977 million $70,799
Jun 20, 7 PM $0.00969
-1.22%
$969 million $69,794
Jun 20, 6 PM $0.00976
-0.71%
$976 million $70,070
Jun 20, 5 PM $0.00979
+0.62%
$979 million $70,200