Volante Historical Data

VOL Page 33
Download
Date Close Price change Market cap Trading volume
Apr 18, 12 PM $ 0.015
-0.33%
$ 1.5 billion $ 71,746
Apr 18, 11 AM $ 0.0149
-1.90%
$ 1.49 billion $ 70,308
Apr 18, 10 AM $ 0.0152
+0.93%
$ 1.52 billion $ 68,838
Apr 18, 9 AM $ 0.015
-1.25%
$ 1.5 billion $ 67,482
Apr 18, 8 AM $ 0.0152
+0.26%
$ 1.52 billion $ 66,468
Apr 18, 7 AM $ 0.0152
+0.46%
$ 1.52 billion $ 65,972
Apr 18, 6 AM $ 0.0152
-0.46%
$ 1.52 billion $ 66,288
Apr 18, 5 AM $ 0.0153
+0.79%
$ 1.53 billion $ 67,317
Apr 18, 4 AM $ 0.0151
-0.53%
$ 1.51 billion $ 66,931
Apr 18, 3 AM $ 0.0152
-0.26%
$ 1.52 billion $ 66,552
Apr 18, 2 AM $ 0.0153
+0.26%
$ 1.53 billion $ 65,598
Apr 18, 1 AM $ 0.0152
+0.13%
$ 1.52 billion $ 65,620
Apr 18, 12 AM $ 0.0153
+0.66%
$ 1.53 billion $ 65,029
Apr 17, 11 PM $ 0.0152
+0.07%
$ 1.52 billion $ 64,603
Apr 17, 10 PM $ 0.0152
-0.07%
$ 1.52 billion $ 64,438
Apr 17, 9 PM $ 0.0152
-0.20%
$ 1.52 billion $ 64,468
Apr 17, 8 PM $ 0.0153
+0.13%
$ 1.53 billion $ 64,745
Apr 17, 7 PM $ 0.0153
+0.53%
$ 1.53 billion $ 65,627
Apr 17, 6 PM $ 0.0152
+0.86%
$ 1.52 billion $ 66,254
Apr 17, 5 PM $ 0.0151
-0.99%
$ 1.51 billion $ 64,809
Apr 17, 4 PM $ 0.0153
+0.46%
$ 1.53 billion $ 65,670
Apr 17, 3 PM $ 0.0152
+0.07%
$ 1.52 billion $ 65,974
Apr 17, 2 PM $ 0.0153
+0.33%
$ 1.53 billion $ 66,623
Apr 17, 1 PM $ 0.0152
+0.20%
$ 1.52 billion $ 67,613
Apr 17, 12 PM $ 0.0153
+0.26%
$ 1.53 billion $ 67,546
Apr 17, 11 AM $ 0.0152
-0.26%
$ 1.52 billion $ 68,130
Apr 17, 10 AM $ 0.0153
+0.00%
$ 1.53 billion $ 68,592
Apr 17, 9 AM $ 0.0153
+0.33%
$ 1.53 billion $ 68,813
Apr 17, 8 AM $ 0.0152
-0.52%
$ 1.52 billion $ 69,222
Apr 17, 7 AM $ 0.0153
+0.13%
$ 1.53 billion $ 69,308
Apr 17, 6 AM $ 0.0153
+0.26%
$ 1.53 billion $ 69,515
Apr 17, 5 AM $ 0.0152
+0.00%
$ 1.52 billion $ 68,938
Apr 17, 4 AM $ 0.0152
-0.46%
$ 1.52 billion $ 68,937
Apr 17, 3 AM $ 0.0153
-0.07%
$ 1.53 billion $ 68,672
Apr 17, 2 AM $ 0.0152
+0.13%
$ 1.52 billion $ 69,035
Apr 17, 1 AM $ 0.0151
-0.46%
$ 1.51 billion $ 67,514
Apr 17, 12 AM $ 0.0152
-0.20%
$ 1.52 billion $ 68,139
Apr 16, 11 PM $ 0.0152
-0.46%
$ 1.52 billion $ 68,587
Apr 16, 10 PM $ 0.0152
-0.13%
$ 1.52 billion $ 69,724
Apr 16, 9 PM $ 0.0153
+0.59%
$ 1.53 billion $ 68,806
Apr 16, 8 PM $ 0.0152
-0.20%
$ 1.52 billion $ 68,391
Apr 16, 7 PM $ 0.0153
+0.33%
$ 1.53 billion $ 67,674
Apr 16, 6 PM $ 0.0153
+0.33%
$ 1.53 billion $ 68,088
Apr 16, 5 PM $ 0.0151
-0.13%
$ 1.51 billion $ 69,208
Apr 16, 4 PM $ 0.0152
-0.52%
$ 1.52 billion $ 67,593
Apr 16, 3 PM $ 0.0151
-0.26%
$ 1.51 billion $ 67,546
Apr 16, 2 PM $ 0.0152
-0.59%
$ 1.52 billion $ 66,660
Apr 16, 1 PM $ 0.0153
+0.66%
$ 1.53 billion $ 65,960
Apr 16, 12 PM $ 0.0153
+0.20%
$ 1.53 billion $ 66,380
Apr 16, 11 AM $ 0.0152
-0.13%
$ 1.52 billion $ 66,866