Volante Historical Data

VOL Page 34
Download
Date Close Price change Market cap Trading volume
Feb 28, 11 PM $ 0.0069
-0.14%
$ 690 million $ 72,210
Feb 28, 10 PM $ 0.0069
+0.00%
$ 690 million $ 71,573
Feb 28, 9 PM $ 0.00692
+0.73%
$ 692 million $ 71,327
Feb 28, 8 PM $ 0.00688
-0.29%
$ 688 million $ 70,665
Feb 28, 7 PM $ 0.00688
-0.58%
$ 688 million $ 71,287
Feb 28, 6 PM $ 0.00692
+0.58%
$ 692 million $ 70,787
Feb 28, 5 PM $ 0.00692
+0.14%
$ 692 million $ 71,276
Feb 28, 4 PM $ 0.00689
-0.14%
$ 689 million $ 71,536
Feb 28, 3 PM $ 0.00686
-0.29%
$ 686 million $ 72,560
Feb 28, 2 PM $ 0.00686
-0.44%
$ 686 million $ 72,749
Feb 28, 1 PM $ 0.00692
+0.00%
$ 692 million $ 72,988
Feb 28, 12 PM $ 0.00689
+0.29%
$ 689 million $ 72,907
Feb 28, 11 AM $ 0.00689
+0.15%
$ 689 million $ 72,023
Feb 28, 10 AM $ 0.00684
-1.01%
$ 684 million $ 72,148
Feb 28, 9 AM $ 0.00691
+0.44%
$ 691 million $ 72,018
Feb 28, 8 AM $ 0.00688
-0.29%
$ 688 million $ 72,568
Feb 28, 7 AM $ 0.00691
+0.44%
$ 691 million $ 71,782
Feb 28, 6 AM $ 0.0069
-0.14%
$ 690 million $ 72,027
Feb 28, 5 AM $ 0.00685
-0.44%
$ 685 million $ 72,527
Feb 28, 4 AM $ 0.00688
+0.29%
$ 688 million $ 73,138
Feb 28, 3 AM $ 0.00692
+0.44%
$ 692 million $ 72,539
Feb 28, 2 AM $ 0.00689
-0.29%
$ 689 million $ 72,027
Feb 28, 1 AM $ 0.00691
+0.29%
$ 691 million $ 71,578
Feb 28, 12 AM $ 0.00689
+0.00%
$ 689 million $ 71,278
Feb 27, 11 PM $ 0.00691
+0.14%
$ 691 million $ 71,286
Feb 27, 10 PM $ 0.00684
-0.73%
$ 684 million $ 72,384
Feb 27, 9 PM $ 0.00689
-0.14%
$ 689 million $ 71,693
Feb 27, 8 PM $ 0.0069
+0.58%
$ 690 million $ 71,738
Feb 27, 7 PM $ 0.0069
+0.44%
$ 690 million $ 70,628
Feb 27, 6 PM $ 0.00687
-0.43%
$ 687 million $ 70,309
Feb 27, 5 PM $ 0.00689
+0.73%
$ 689 million $ 69,391
Feb 27, 4 PM $ 0.00685
-0.44%
$ 685 million $ 69,657
Feb 27, 3 PM $ 0.00687
-0.58%
$ 687 million $ 69,752
Feb 27, 2 PM $ 0.00688
-0.15%
$ 688 million $ 69,493
Feb 27, 1 PM $ 0.00688
-0.29%
$ 688 million $ 69,125
Feb 27, 12 PM $ 0.00689
+0.15%
$ 689 million $ 69,434
Feb 27, 11 AM $ 0.00689
-0.29%
$ 689 million $ 69,328
Feb 27, 10 AM $ 0.00691
+0.00%
$ 691 million $ 69,048
Feb 27, 9 AM $ 0.0069
-0.29%
$ 690 million $ 69,128
Feb 27, 8 AM $ 0.0069
-0.14%
$ 690 million $ 69,027
Feb 27, 7 AM $ 0.00687
+0.44%
$ 687 million $ 70,549
Feb 27, 6 AM $ 0.00686
-0.58%
$ 686 million $ 70,432
Feb 27, 5 AM $ 0.0069
+0.29%
$ 690 million $ 70,239
Feb 27, 4 AM $ 0.00688
-0.15%
$ 688 million $ 69,233
Feb 27, 3 AM $ 0.0069
+0.44%
$ 690 million $ 70,373
Feb 27, 2 AM $ 0.00688
-0.14%
$ 688 million $ 69,688
Feb 27, 1 AM $ 0.00689
-0.29%
$ 688.99 million $ 69,921
Feb 27, 12 AM $ 0.00691
+0.14%
$ 690.98 million $ 70,569
Feb 26, 11 PM $ 0.00688
+0.44%
$ 687.99 million $ 70,211
Feb 26, 10 PM $ 0.00685
-0.44%
$ 684.99 million $ 69,563