Volante Historical Data

VOL Page 34
Download
Date Close Price change Market cap Trading volume
Jun 20, 4 PM $0.00968
-0.31%
$968 million $70,498
Jun 20, 3 PM $0.00976
+0.41%
$976 million $70,836
Jun 20, 2 PM $0.00972
-0.21%
$972 million $71,990
Jun 20, 1 PM $0.00974
-0.92%
$974 million $71,512
Jun 20, 12 PM $0.00974
+0.52%
$974 million $71,186
Jun 20, 11 AM $0.00968
-0.41%
$968 million $71,333
Jun 20, 10 AM $0.00969
-1.22%
$969 million $71,973
Jun 20, 9 AM $0.00981
+0.82%
$981 million $72,282
Jun 20, 8 AM $0.0098
+0.41%
$980 million $72,454
Jun 20, 7 AM $0.00982
+0.00%
$982 million $72,635
Jun 20, 6 AM $0.00981
+1.13%
$981 million $72,600
Jun 20, 5 AM $0.0097
-1.22%
$970 million $72,938
Jun 20, 4 AM $0.00982
+0.92%
$982 million $73,337
Jun 20, 3 AM $0.00973
-0.92%
$973 million $72,860
Jun 20, 2 AM $0.0098
+0.10%
$980 million $73,488
Jun 20, 1 AM $0.00982
+0.00%
$982 million $73,545
Jun 20, 12 AM $0.00982
-0.10%
$982 million $74,398
Jun 19, 11 PM $0.00979
+3.27%
$979 million $74,093
Jun 19, 10 PM $0.0097
-1.42%
$970 million $73,029
Jun 19, 9 PM $0.00981
+0.93%
$981 million $72,317
Jun 19, 8 PM $0.00975
+0.10%
$975 million $72,794
Jun 19, 7 PM $0.00976
-0.31%
$976 million $72,975
Jun 19, 6 PM $0.00979
-0.20%
$979 million $72,506
Jun 19, 5 PM $0.00975
-0.61%
$975 million $73,772
Jun 19, 4 PM $0.00973
-0.82%
$973 million $74,886
Jun 19, 3 PM $0.00972
-0.92%
$972 million $74,172
Jun 19, 2 PM $0.00981
+0.31%
$981 million $74,048
Jun 19, 1 PM $0.00978
+1.03%
$978 million $74,466
Jun 19, 12 PM $0.00968
+0.00%
$968 million $75,867
Jun 19, 11 AM $0.00968
-0.41%
$968 million $74,887
Jun 19, 10 AM $0.00976
-0.71%
$976 million $74,865
Jun 19, 9 AM $0.00977
-0.41%
$977 million $75,362
Jun 19, 8 AM $0.00979
-0.41%
$979 million $74,713
Jun 19, 7 AM $0.00982
+0.51%
$982 million $74,850
Jun 19, 6 AM $0.00971
-0.51%
$971 million $74,874
Jun 19, 5 AM $0.00973
+0.10%
$973 million $74,840
Jun 19, 4 AM $0.00975
+0.31%
$975 million $75,216
Jun 19, 3 AM $0.00971
-0.31%
$971 million $75,517
Jun 19, 2 AM $0.00974
-0.41%
$974 million $75,687
Jun 19, 1 AM $0.00978
-0.31%
$978 million $76,428
Jun 19, 12 AM $0.00984
+0.61%
$984 million $75,981
Jun 18, 11 PM $0.00973
-1.12%
$973 million $75,133
Jun 18, 10 PM $0.00982
+1.13%
$982 million $75,946
Jun 18, 9 PM $0.00976
-0.71%
$976 million $75,981
Jun 18, 8 PM $0.00983
+0.00%
$983 million $75,652
Jun 18, 7 PM $0.00984
+1.23%
$984 million $75,807
Jun 18, 6 PM $0.00984
+0.72%
$984 million $76,048
Jun 18, 5 PM $0.00977
-0.71%
$977 million $74,944
Jun 18, 4 PM $0.00984
+0.00%
$984 million $73,716
Jun 18, 3 PM $0.00984
+0.20%
$984 million $73,672