Volante Historical Data

VOL Page 35
Download
Date Close Price change Market cap Trading volume
Apr 14, 11 AM $ 0.0136
+0.00%
$ 1.36 billion $ 0
Apr 14, 10 AM $ 0.0136
+0.00%
$ 1.36 billion $ 0
Apr 14, 9 AM $ 0.0136
+0.00%
$ 1.36 billion $ 0
Apr 14, 8 AM $ 0.0136
+0.00%
$ 1.36 billion $ 0
Apr 14, 7 AM $ 0.0136
+0.00%
$ 1.36 billion $ 0
Apr 14, 6 AM $ 0.0136
+0.00%
$ 1.36 billion $ 0
Apr 14, 5 AM $ 0.0136
+0.00%
$ 1.36 billion $ 0
Apr 14, 4 AM $ 0.0136
-0.01%
$ 1.36 billion $ 0
Apr 14, 3 AM $ 0.0136
+0.02%
$ 1.36 billion $ 14
Apr 14, 2 AM $ 0.0136
+0.00%
$ 1.36 billion $ 14
Apr 14, 1 AM $ 0.0136
+0.00%
$ 1.36 billion $ 14
Apr 14, 12 AM $ 0.0136
+0.00%
$ 1.36 billion $ 14
Apr 13, 11 PM $ 0.0136
+0.00%
$ 1.36 billion $ 14
Apr 13, 10 PM $ 0.0136
-10.29%
$ 1.36 billion $ 14
Apr 13, 9 PM $ 0.0152
+0.40%
$ 1.52 billion $ 71,194
Apr 13, 8 PM $ 0.0151
-0.07%
$ 1.51 billion $ 72,198
Apr 13, 7 PM $ 0.0152
-0.13%
$ 1.52 billion $ 72,655
Apr 13, 6 PM $ 0.0152
+0.86%
$ 1.52 billion $ 72,455
Apr 13, 5 PM $ 0.015
-0.59%
$ 1.5 billion $ 72,287
Apr 13, 4 PM $ 0.0152
+0.53%
$ 1.52 billion $ 72,454
Apr 13, 3 PM $ 0.0151
+0.60%
$ 1.51 billion $ 72,566
Apr 13, 2 PM $ 0.015
-0.92%
$ 1.5 billion $ 76,448
Apr 13, 1 PM $ 0.0152
+0.13%
$ 1.52 billion $ 76,087
Apr 13, 12 PM $ 0.0152
+0.48%
$ 1.52 billion $ 75,401
Apr 13, 11 AM $ 0.0151
-0.07%
$ 1.51 billion $ 73,357
Apr 13, 10 AM $ 0.0151
+0.13%
$ 1.51 billion $ 74,695
Apr 13, 9 AM $ 0.0151
-0.73%
$ 1.51 billion $ 75,632
Apr 13, 8 AM $ 0.0152
-0.07%
$ 1.52 billion $ 75,690
Apr 13, 7 AM $ 0.0151
+1.27%
$ 1.51 billion $ 76,248
Apr 13, 6 AM $ 0.0149
-1.26%
$ 1.49 billion $ 75,644
Apr 13, 5 AM $ 0.0151
+0.07%
$ 1.51 billion $ 75,227
Apr 13, 4 AM $ 0.015
+0.00%
$ 1.5 billion $ 75,432
Apr 13, 3 AM $ 0.015
-0.53%
$ 1.5 billion $ 75,477
Apr 13, 2 AM $ 0.0151
-0.53%
$ 1.51 billion $ 75,173
Apr 13, 1 AM $ 0.0152
+0.26%
$ 1.52 billion $ 75,274
Apr 13, 12 AM $ 0.0151
+0.20%
$ 1.51 billion $ 74,878
Apr 12, 11 PM $ 0.0151
-0.53%
$ 1.51 billion $ 76,496
Apr 12, 10 PM $ 0.0152
+0.53%
$ 1.52 billion $ 77,282
Apr 12, 9 PM $ 0.0148
-3.07%
$ 1.48 billion $ 77,666
Apr 12, 8 PM $ 0.0152
-0.86%
$ 1.52 billion $ 81,055
Apr 12, 7 PM $ 0.0152
-0.78%
$ 1.52 billion $ 76,077
Apr 12, 6 PM $ 0.0153
+3.11%
$ 1.53 billion $ 76,180
Apr 12, 5 PM $ 0.0142
-0.21%
$ 1.42 billion $ 74,175
Apr 12, 4 PM $ 0.0141
-0.56%
$ 1.41 billion $ 74,646
Apr 12, 3 PM $ 0.0149
+0.13%
$ 1.49 billion $ 73,887
Apr 12, 8 AM $ 0.0115
-1.79%
$ 1.15 billion $ 514
Apr 12, 7 AM $ 0.0117
+0.52%
$ 1.17 billion $ 71,060
Apr 12, 6 AM $ 0.0116
-0.51%
$ 1.16 billion $ 70,773
Apr 12, 5 AM $ 0.0117
-0.09%
$ 1.17 billion $ 71,088
Apr 12, 4 AM $ 0.0117
+0.26%
$ 1.17 billion $ 71,318