Volante Historical Data

VOL Page 35
Download
Date Close Price change Market cap Trading volume
Jun 18, 2 PM $0.00982
+0.31%
$982 million $73,284
Jun 18, 1 PM $0.00981
+0.20%
$981 million $73,562
Jun 18, 12 PM $0.00978
+0.51%
$978 million $72,055
Jun 18, 11 AM $0.00973
+0.62%
$973 million $74,010
Jun 18, 10 AM $0.00964
-1.73%
$964 million $73,846
Jun 18, 9 AM $0.00981
-0.41%
$981 million $73,343
Jun 18, 8 AM $0.00985
+1.23%
$985 million $74,028
Jun 18, 7 AM $0.00972
-1.02%
$972 million $74,095
Jun 18, 6 AM $0.00982
-0.30%
$982 million $74,666
Jun 18, 5 AM $0.00976
+0.93%
$976 million $74,791
Jun 18, 4 AM $0.00967
-1.12%
$967 million $73,931
Jun 18, 3 AM $0.00977
-0.31%
$977 million $74,094
Jun 18, 2 AM $0.00978
+0.82%
$978 million $73,433
Jun 18, 1 AM $0.0097
-1.12%
$970 million $73,203
Jun 18, 12 AM $0.00981
+0.20%
$981 million $73,451
Jun 17, 11 PM $0.00979
+1.77%
$979 million $73,568
Jun 17, 10 PM $0.00962
-2.04%
$962 million $72,819
Jun 17, 9 PM $0.00982
+0.20%
$982 million $72,436
Jun 17, 8 PM $0.0098
+0.62%
$980 million $72,545
Jun 17, 7 PM $0.00974
-0.31%
$974 million $72,422
Jun 17, 6 PM $0.00973
-1.12%
$973 million $73,438
Jun 17, 5 PM $0.00983
+0.92%
$983 million $73,773
Jun 17, 4 PM $0.00974
+0.00%
$974 million $73,401
Jun 17, 3 PM $0.00984
+1.65%
$984 million $73,114
Jun 17, 2 PM $0.00965
-1.73%
$965 million $72,202
Jun 17, 1 PM $0.00984
+1.86%
$984 million $71,573
Jun 17, 12 PM $0.00966
-1.93%
$966 million $71,840
Jun 17, 11 AM $0.00981
+0.82%
$981 million $70,780
Jun 17, 10 AM $0.00974
-0.61%
$974 million $71,671
Jun 17, 9 AM $0.00985
+2.18%
$985 million $71,414
Jun 17, 8 AM $0.00964
-2.03%
$964 million $72,406
Jun 17, 7 AM $0.00977
+0.93%
$977 million $71,129
Jun 17, 6 AM $0.00968
+0.10%
$968 million $70,341
Jun 17, 5 AM $0.00967
+0.10%
$967 million $70,137
Jun 17, 4 AM $0.00971
-0.41%
$971 million $70,160
Jun 17, 3 AM $0.00975
+0.10%
$975 million $69,982
Jun 17, 2 AM $0.00965
-2.03%
$965 million $70,661
Jun 17, 1 AM $0.00983
+0.61%
$983 million $70,133
Jun 17, 12 AM $0.00979
-0.51%
$979 million $69,382
Jun 16, 11 PM $0.00982
+1.76%
$982 million $69,439
Jun 16, 10 PM $0.00967
-1.83%
$967 million $69,346
Jun 16, 9 PM $0.00982
-0.30%
$982 million $68,793
Jun 16, 8 PM $0.00985
+0.41%
$985 million $69,023
Jun 16, 7 PM $0.00982
+0.20%
$982 million $69,686
Jun 16, 6 PM $0.00981
+1.87%
$981 million $69,237
Jun 16, 5 PM $0.00969
-1.32%
$969 million $69,167
Jun 16, 4 PM $0.00985
+0.51%
$985 million $69,795
Jun 16, 3 PM $0.00976
+0.83%
$976 million $70,400
Jun 16, 2 PM $0.00984
+1.23%
$984 million $71,535
Jun 16, 1 PM $0.00968
-0.92%
$968 million $72,266