Volante Historical Data

VOL Page 35
Download
Date Close Price change Market cap Trading volume
Feb 26, 10 PM $ 0.00685
-0.44%
$ 684.99 million $ 69,563
Feb 26, 9 PM $ 0.0069
+0.43%
$ 689.98 million $ 69,672
Feb 26, 8 PM $ 0.00686
-0.15%
$ 686.03 million $ 69,347
Feb 26, 7 PM $ 0.0069
+0.29%
$ 690.02 million $ 70,427
Feb 26, 6 PM $ 0.00687
-0.29%
$ 687.02 million $ 70,886
Feb 26, 5 PM $ 0.00688
+0.00%
$ 688.02 million $ 71,760
Feb 26, 4 PM $ 0.00692
-0.14%
$ 692.01 million $ 71,772
Feb 26, 3 PM $ 0.00685
-1.01%
$ 685.03 million $ 70,687
Feb 26, 2 PM $ 0.00692
+1.31%
$ 692.01 million $ 71,114
Feb 26, 1 PM $ 0.00683
-1.16%
$ 683.03 million $ 71,720
Feb 26, 12 PM $ 0.00691
+0.29%
$ 691.01 million $ 70,954
Feb 26, 11 AM $ 0.0069
-0.29%
$ 690.02 million $ 71,623
Feb 26, 10 AM $ 0.00692
+0.00%
$ 692.01 million $ 72,019
Feb 26, 9 AM $ 0.00692
+0.87%
$ 692.01 million $ 72,440
Feb 26, 8 AM $ 0.00688
-0.14%
$ 688.02 million $ 71,939
Feb 26, 7 AM $ 0.00689
+0.44%
$ 689.02 million $ 71,504
Feb 26, 6 AM $ 0.00691
-0.14%
$ 691.01 million $ 72,059
Feb 26, 5 AM $ 0.00691
-0.29%
$ 690.98 million $ 71,160
Feb 26, 4 AM $ 0.00693
+0.87%
$ 692.99 million $ 72,308
Feb 26, 3 AM $ 0.00687
+0.00%
$ 687 million $ 71,996
Feb 26, 2 AM $ 0.00687
-1.01%
$ 687 million $ 72,229
Feb 26, 1 AM $ 0.00694
+0.43%
$ 693.99 million $ 72,405
Feb 26, 12 AM $ 0.00691
+0.58%
$ 691 million $ 71,924
Feb 25, 11 PM $ 0.00694
+0.43%
$ 694 million $ 71,246
Feb 25, 10 PM $ 0.00691
-0.29%
$ 691 million $ 71,331
Feb 25, 9 PM $ 0.00693
-0.29%
$ 693 million $ 72,288
Feb 25, 8 PM $ 0.00695
+0.29%
$ 695 million $ 72,966
Feb 25, 7 PM $ 0.00687
-0.87%
$ 687 million $ 71,885
Feb 25, 6 PM $ 0.00694
+0.43%
$ 694 million $ 71,266
Feb 25, 5 PM $ 0.00687
-0.72%
$ 687 million $ 71,168
Feb 25, 4 PM $ 0.00692
-0.14%
$ 692 million $ 70,676
Feb 25, 3 PM $ 0.00686
-1.15%
$ 686 million $ 71,922
Feb 25, 2 PM $ 0.00694
+0.43%
$ 694 million $ 71,224
Feb 25, 1 PM $ 0.00688
-0.29%
$ 688 million $ 71,580
Feb 25, 12 PM $ 0.0069
+0.15%
$ 690 million $ 72,364
Feb 25, 11 AM $ 0.00693
+0.14%
$ 693 million $ 72,845
Feb 25, 10 AM $ 0.00686
-0.58%
$ 686 million $ 72,343
Feb 25, 9 AM $ 0.00684
+0.00%
$ 684 million $ 73,110
Feb 25, 8 AM $ 0.00694
+0.14%
$ 694 million $ 73,017
Feb 25, 7 AM $ 0.00693
+0.14%
$ 693 million $ 72,549
Feb 25, 6 AM $ 0.00692
+0.29%
$ 692 million $ 72,321
Feb 25, 5 AM $ 0.00693
+0.43%
$ 693 million $ 72,885
Feb 25, 4 AM $ 0.0069
-0.86%
$ 690 million $ 71,951
Feb 25, 3 AM $ 0.00696
+0.00%
$ 696 million $ 71,672
Feb 25, 2 AM $ 0.00696
+0.87%
$ 696 million $ 72,206
Feb 25, 1 AM $ 0.00695
+0.00%
$ 695 million $ 72,878
Feb 25, 12 AM $ 0.00695
+0.43%
$ 695 million $ 72,839
Feb 24, 11 PM $ 0.00692
-0.43%
$ 692 million $ 73,411
Feb 24, 10 PM $ 0.00695
+0.29%
$ 695 million $ 73,539
Feb 24, 9 PM $ 0.00693
+0.00%
$ 693 million $ 73,364