Volante Historical Data

VOL Page 36
Download
Date Close Price change Market cap Trading volume
Feb 24, 8 PM $ 0.00693
+0.58%
$ 693 million $ 72,896
Feb 24, 7 PM $ 0.00689
-0.72%
$ 689 million $ 73,415
Feb 24, 6 PM $ 0.00692
+0.29%
$ 692 million $ 74,290
Feb 24, 5 PM $ 0.00693
+0.29%
$ 693 million $ 73,361
Feb 24, 4 PM $ 0.00687
-0.87%
$ 687 million $ 72,589
Feb 24, 3 PM $ 0.00691
+0.00%
$ 691 million $ 71,925
Feb 24, 2 PM $ 0.00694
+0.00%
$ 694 million $ 71,723
Feb 24, 1 PM $ 0.00694
+0.43%
$ 694 million $ 71,456
Feb 24, 12 PM $ 0.00686
-1.15%
$ 686 million $ 71,766
Feb 24, 11 AM $ 0.00694
+0.14%
$ 694 million $ 71,496
Feb 24, 10 AM $ 0.00693
+0.14%
$ 693 million $ 71,486
Feb 24, 9 AM $ 0.00692
-0.43%
$ 692 million $ 70,849
Feb 24, 8 AM $ 0.00695
+0.00%
$ 695 million $ 71,084
Feb 24, 7 AM $ 0.00695
+0.72%
$ 695 million $ 70,510
Feb 24, 6 AM $ 0.00695
+0.00%
$ 695 million $ 70,127
Feb 24, 5 AM $ 0.00691
+0.29%
$ 691 million $ 69,781
Feb 24, 4 AM $ 0.00689
+0.15%
$ 689 million $ 70,213
Feb 24, 3 AM $ 0.00687
-0.15%
$ 687 million $ 70,605
Feb 24, 2 AM $ 0.00689
+0.29%
$ 689 million $ 70,360
Feb 24, 1 AM $ 0.00695
+0.43%
$ 695 million $ 69,177
Feb 24, 12 AM $ 0.00692
-0.14%
$ 692 million $ 69,477
Feb 23, 11 PM $ 0.00693
+0.29%
$ 693 million $ 69,856
Feb 23, 10 PM $ 0.00687
-0.72%
$ 687 million $ 69,978
Feb 23, 9 PM $ 0.00692
+0.00%
$ 692 million $ 69,274
Feb 23, 8 PM $ 0.0069
-0.43%
$ 690 million $ 70,134
Feb 23, 7 PM $ 0.00693
+0.00%
$ 693 million $ 70,002
Feb 23, 6 PM $ 0.00693
+0.29%
$ 693 million $ 70,018
Feb 23, 5 PM $ 0.00691
-0.29%
$ 691 million $ 70,480
Feb 23, 4 PM $ 0.00693
+1.32%
$ 693 million $ 70,671
Feb 23, 3 PM $ 0.00684
-1.30%
$ 684 million $ 70,456
Feb 23, 2 PM $ 0.00693
+0.43%
$ 693 million $ 70,898
Feb 23, 1 PM $ 0.0069
+0.29%
$ 690 million $ 70,200
Feb 23, 12 PM $ 0.00688
-0.58%
$ 688 million $ 68,175
Feb 23, 11 AM $ 0.00692
+0.00%
$ 687 million $ 68,361
Feb 23, 10 AM $ 0.00694
+0.14%
$ 694 million $ 68,271
Feb 23, 9 AM $ 0.00693
+0.73%
$ 693 million $ 68,545
Feb 23, 8 AM $ 0.00688
-0.58%
$ 688 million $ 68,530
Feb 23, 7 AM $ 0.00692
-0.43%
$ 692 million $ 69,696
Feb 23, 6 AM $ 0.00695
+1.02%
$ 695 million $ 70,379
Feb 23, 5 AM $ 0.00695
+0.43%
$ 695 million $ 70,709
Feb 23, 4 AM $ 0.00693
-0.14%
$ 693 million $ 71,117
Feb 23, 3 AM $ 0.00694
+0.14%
$ 694 million $ 71,170
Feb 23, 2 AM $ 0.00693
+0.29%
$ 693 million $ 71,810
Feb 23, 1 AM $ 0.00692
-0.57%
$ 692 million $ 71,815
Feb 23, 12 AM $ 0.00696
+0.58%
$ 696 million $ 71,477
Feb 22, 11 PM $ 0.00691
-0.14%
$ 691 million $ 71,273
Feb 22, 10 PM $ 0.00689
-1.01%
$ 689 million $ 70,946
Feb 22, 9 PM $ 0.00694
+0.00%
$ 694 million $ 70,820
Feb 22, 8 PM $ 0.00694
+0.58%
$ 694 million $ 70,187
Feb 22, 7 PM $ 0.00694
+0.00%
$ 694 million $ 70,229