Volante Historical Data

VOL Page 36
Download
Date Close Price change Market cap Trading volume
Jun 16, 1 PM $0.00968
-0.92%
$968 million $72,266
Jun 16, 12 PM $0.00971
-0.82%
$971 million $72,033
Jun 16, 11 AM $0.00978
+1.35%
$978 million $71,749
Jun 16, 10 AM $0.00963
-1.73%
$963 million $71,423
Jun 16, 9 AM $0.00978
+0.62%
$978 million $71,598
Jun 16, 8 AM $0.00972
+0.41%
$972 million $71,662
Jun 16, 7 AM $0.0098
+0.00%
$980 million $72,432
Jun 16, 6 AM $0.0098
-0.41%
$980 million $72,957
Jun 16, 5 AM $0.0098
-0.51%
$980 million $72,583
Jun 16, 4 AM $0.00985
+0.41%
$985 million $71,948
Jun 16, 3 AM $0.00981
+1.24%
$981 million $72,070
Jun 16, 2 AM $0.0097
-1.42%
$970 million $71,983
Jun 16, 1 AM $0.00984
+0.82%
$984 million $72,452
Jun 16, 12 AM $0.00971
-1.42%
$971 million $72,968
Jun 15, 11 PM $0.0098
+0.00%
$980 million $73,591
Jun 15, 10 PM $0.00977
-0.51%
$977 million $73,222
Jun 15, 9 PM $0.00983
+0.00%
$983 million $74,659
Jun 15, 8 PM $0.00979
-0.41%
$979 million $74,215
Jun 15, 7 PM $0.00979
-0.41%
$979 million $73,484
Jun 15, 6 PM $0.00985
+0.92%
$985 million $74,111
Jun 15, 5 PM $0.00975
-0.61%
$975 million $74,545
Jun 15, 4 PM $0.00972
+0.21%
$972 million $73,435
Jun 15, 3 PM $0.00982
+0.20%
$982 million $72,649
Jun 15, 2 PM $0.00982
+1.13%
$982 million $71,932
Jun 15, 1 PM $0.00976
-0.51%
$976 million $70,905
Jun 15, 12 PM $0.00982
-0.30%
$982 million $71,384
Jun 15, 11 AM $0.00985
+1.34%
$985 million $72,501
Jun 15, 10 AM $0.00972
-1.32%
$972 million $72,847
Jun 15, 9 AM $0.00982
+0.41%
$982 million $72,703
Jun 15, 8 AM $0.00985
+0.00%
$985 million $72,027
Jun 15, 7 AM $0.0098
+0.31%
$980 million $71,903
Jun 15, 6 AM $0.00977
-0.31%
$977 million $71,549
Jun 15, 5 AM $0.00979
-0.20%
$979 million $72,140
Jun 15, 4 AM $0.00983
+0.31%
$983 million $73,051
Jun 15, 3 AM $0.00978
-0.71%
$978 million $72,782
Jun 15, 2 AM $0.00976
+0.41%
$976 million $72,076
Jun 15, 1 AM $0.00971
+0.00%
$971 million $72,057
Jun 15, 12 AM $0.00965
-1.33%
$965 million $70,947
Jun 14, 11 PM $0.00977
+1.14%
$977 million $70,597
Jun 14, 10 PM $0.00966
-0.82%
$966 million $70,491
Jun 14, 9 PM $0.00975
+1.77%
$975 million $70,802
Jun 14, 8 PM $0.00959
-2.44%
$959 million $70,824
Jun 14, 7 PM $0.00977
+0.10%
$977 million $71,066
Jun 14, 6 PM $0.00985
+0.61%
$985 million $71,084
Jun 14, 5 PM $0.00987
+0.82%
$987 million $70,689
Jun 14, 4 PM $0.00988
+0.30%
$988 million $71,752
Jun 14, 3 PM $0.00984
+0.00%
$984 million $72,623
Jun 14, 2 PM $0.00984
+0.10%
$984 million $72,590
Jun 14, 1 PM $0.00974
+0.93%
$974 million $73,084
Jun 14, 12 PM $0.00965
+0.31%
$965 million $72,324