Volante Historical Data

VOL Page 36
Download
Date Close Price change Market cap Trading volume
Apr 12, 5 AM $ 0.0117
-0.09%
$ 1.17 billion $ 71,088
Apr 12, 4 AM $ 0.0117
+0.26%
$ 1.17 billion $ 71,318
Apr 12, 3 AM $ 0.0117
+0.17%
$ 1.17 billion $ 71,076
Apr 12, 2 AM $ 0.0116
-0.51%
$ 1.16 billion $ 71,406
Apr 12, 1 AM $ 0.0117
+1.03%
$ 1.17 billion $ 70,917
Apr 12, 12 AM $ 0.0116
-1.11%
$ 1.16 billion $ 71,257
Apr 11, 11 PM $ 0.0117
+0.86%
$ 1.17 billion $ 70,716
Apr 11, 10 PM $ 0.0116
-0.60%
$ 1.16 billion $ 70,482
Apr 11, 9 PM $ 0.0117
+0.34%
$ 1.17 billion $ 70,513
Apr 11, 8 PM $ 0.0117
+0.17%
$ 1.17 billion $ 71,154
Apr 11, 7 PM $ 0.0117
+0.26%
$ 1.17 billion $ 70,999
Apr 11, 6 PM $ 0.0116
-0.43%
$ 1.16 billion $ 70,568
Apr 11, 5 PM $ 0.0116
-0.17%
$ 1.16 billion $ 70,926
Apr 11, 4 PM $ 0.0117
+0.26%
$ 1.17 billion $ 70,727
Apr 11, 3 PM $ 0.0117
+0.26%
$ 1.17 billion $ 70,517
Apr 11, 2 PM $ 0.0117
-0.26%
$ 1.17 billion $ 70,054
Apr 11, 1 PM $ 0.0117
+1.04%
$ 1.17 billion $ 69,874
Apr 11, 12 PM $ 0.0116
-1.03%
$ 1.16 billion $ 69,756
Apr 11, 11 AM $ 0.0117
+0.52%
$ 1.17 billion $ 69,540
Apr 11, 10 AM $ 0.0116
-0.34%
$ 1.16 billion $ 69,513
Apr 11, 9 AM $ 0.0117
-0.17%
$ 1.17 billion $ 70,698
Apr 11, 8 AM $ 0.0117
+1.21%
$ 1.17 billion $ 70,841
Apr 11, 7 AM $ 0.0115
-0.69%
$ 1.15 billion $ 70,080
Apr 11, 6 AM $ 0.0116
-1.19%
$ 1.16 billion $ 69,869
Apr 11, 5 AM $ 0.0117
+0.00%
$ 1.17 billion $ 69,552
Apr 11, 4 AM $ 0.0117
+0.43%
$ 1.17 billion $ 69,370
Apr 11, 3 AM $ 0.0117
+0.26%
$ 1.17 billion $ 69,485
Apr 11, 2 AM $ 0.0117
-0.43%
$ 1.17 billion $ 69,168
Apr 11, 1 AM $ 0.0117
+0.09%
$ 1.17 billion $ 69,965
Apr 11, 12 AM $ 0.0118
+0.17%
$ 1.18 billion $ 70,568
Apr 10, 11 PM $ 0.0117
-0.43%
$ 1.17 billion $ 70,876
Apr 10, 10 PM $ 0.0117
+0.43%
$ 1.17 billion $ 71,328
Apr 10, 9 PM $ 0.0116
-0.34%
$ 1.16 billion $ 71,111
Apr 10, 8 PM $ 0.0117
+0.00%
$ 1.17 billion $ 71,473
Apr 10, 7 PM $ 0.0117
-0.34%
$ 1.17 billion $ 70,023
Apr 10, 6 PM $ 0.0117
+0.43%
$ 1.17 billion $ 70,056
Apr 10, 5 PM $ 0.0117
-0.34%
$ 1.17 billion $ 70,902
Apr 10, 4 PM $ 0.0117
+0.00%
$ 1.17 billion $ 71,894
Apr 10, 3 PM $ 0.0117
-0.17%
$ 1.17 billion $ 72,738
Apr 10, 2 PM $ 0.0117
-0.34%
$ 1.17 billion $ 74,018
Apr 10, 1 PM $ 0.0117
+0.43%
$ 1.17 billion $ 75,252
Apr 10, 12 PM $ 0.0117
+0.60%
$ 1.17 billion $ 74,697
Apr 10, 11 AM $ 0.0117
+0.17%
$ 1.17 billion $ 74,172
Apr 10, 10 AM $ 0.0117
+0.00%
$ 1.17 billion $ 76,160
Apr 10, 9 AM $ 0.0117
+0.34%
$ 1.17 billion $ 76,804
Apr 10, 8 AM $ 0.0118
+0.00%
$ 1.18 billion $ 76,178
Apr 10, 7 AM $ 0.0117
+1.03%
$ 1.17 billion $ 76,285
Apr 10, 6 AM $ 0.0116
-0.77%
$ 1.16 billion $ 77,764
Apr 10, 5 AM $ 0.0117
+1.21%
$ 1.17 billion $ 77,486
Apr 10, 4 AM $ 0.0118
+0.09%
$ 1.18 billion $ 77,221