Volante Historical Data

VOL Page 37
Download
Date Close Price change Market cap Trading volume
Feb 22, 7 PM $ 0.00694
+0.00%
$ 694 million $ 70,229
Feb 22, 6 PM $ 0.00691
-0.29%
$ 691 million $ 70,686
Feb 22, 5 PM $ 0.00693
+0.14%
$ 693 million $ 71,256
Feb 22, 4 PM $ 0.00692
+0.44%
$ 692 million $ 72,733
Feb 22, 3 PM $ 0.00689
+0.15%
$ 689 million $ 73,156
Feb 22, 2 PM $ 0.00687
-0.58%
$ 687 million $ 72,887
Feb 22, 1 PM $ 0.00691
+1.02%
$ 691 million $ 73,607
Feb 22, 12 PM $ 0.00692
+0.29%
$ 692 million $ 74,703
Feb 22, 11 AM $ 0.00689
+0.00%
$ 689 million $ 74,904
Feb 22, 10 AM $ 0.00689
+0.15%
$ 689 million $ 75,366
Feb 22, 9 AM $ 0.00688
-0.15%
$ 688 million $ 75,458
Feb 22, 8 AM $ 0.00689
-0.43%
$ 689 million $ 75,463
Feb 22, 7 AM $ 0.0069
+0.29%
$ 690 million $ 76,164
Feb 22, 6 AM $ 0.00687
-0.87%
$ 687 million $ 75,836
Feb 22, 5 AM $ 0.00688
-0.86%
$ 688 million $ 76,365
Feb 22, 4 AM $ 0.00692
-0.29%
$ 692 million $ 75,742
Feb 22, 3 AM $ 0.00694
-0.14%
$ 694 million $ 75,249
Feb 22, 2 AM $ 0.00691
+0.14%
$ 691 million $ 75,299
Feb 22, 1 AM $ 0.00692
-0.43%
$ 692 million $ 74,820
Feb 22, 12 AM $ 0.00695
+0.14%
$ 695 million $ 75,479
Feb 21, 11 PM $ 0.00687
-0.58%
$ 687 million $ 75,502
Feb 21, 10 PM $ 0.00695
+0.58%
$ 695 million $ 75,228
Feb 21, 9 PM $ 0.00695
+1.02%
$ 695 million $ 76,061
Feb 21, 8 PM $ 0.00691
-0.14%
$ 691 million $ 76,329
Feb 21, 7 PM $ 0.00693
+0.58%
$ 693 million $ 76,538
Feb 21, 6 PM $ 0.00691
-0.29%
$ 691 million $ 75,586
Feb 21, 5 PM $ 0.00694
+0.87%
$ 694 million $ 75,498
Feb 21, 4 PM $ 0.00691
-0.43%
$ 691 million $ 74,093
Feb 21, 3 PM $ 0.00694
+0.00%
$ 694 million $ 73,402
Feb 21, 2 PM $ 0.00693
+0.73%
$ 693 million $ 73,433
Feb 21, 1 PM $ 0.00689
+0.15%
$ 689 million $ 73,074
Feb 21, 12 PM $ 0.00689
-0.72%
$ 689 million $ 73,396
Feb 21, 11 AM $ 0.00694
+0.14%
$ 694 million $ 72,486
Feb 21, 10 AM $ 0.00692
-0.43%
$ 692 million $ 72,809
Feb 21, 9 AM $ 0.00695
+0.14%
$ 695 million $ 72,602
Feb 21, 8 AM $ 0.00693
+0.14%
$ 693 million $ 72,095
Feb 21, 7 AM $ 0.00692
-0.14%
$ 692 million $ 72,747
Feb 21, 6 AM $ 0.00693
+0.00%
$ 693 million $ 72,032
Feb 21, 5 AM $ 0.00693
-0.14%
$ 693 million $ 71,582
Feb 21, 4 AM $ 0.00691
+0.44%
$ 691 million $ 72,117
Feb 21, 3 AM $ 0.00689
-0.14%
$ 689 million $ 72,235
Feb 21, 2 AM $ 0.0069
+0.29%
$ 690 million $ 71,791
Feb 21, 1 AM $ 0.00686
-0.72%
$ 686 million $ 72,349
Feb 21, 12 AM $ 0.00691
+0.44%
$ 691 million $ 71,155
Feb 20, 11 PM $ 0.00687
-0.15%
$ 687 million $ 70,689
Feb 20, 10 PM $ 0.00694
+0.14%
$ 694 million $ 71,689
Feb 20, 9 PM $ 0.00693
+0.00%
$ 693 million $ 70,912
Feb 20, 8 PM $ 0.00693
+0.00%
$ 693 million $ 70,614
Feb 20, 7 PM $ 0.00691
+0.00%
$ 691 million $ 70,092
Feb 20, 6 PM $ 0.00688
+0.00%
$ 688 million $ 70,633