Volante Historical Data

VOL Page 37
Download
Date Close Price change Market cap Trading volume
Jun 14, 11 AM $0.00962
+1.05%
$962 million $71,843
Jun 14, 10 AM $0.00951
-0.73%
$951 million $70,556
Jun 14, 9 AM $0.00962
+0.31%
$962 million $70,862
Jun 14, 8 AM $0.00959
-0.93%
$959 million $70,509
Jun 14, 7 AM $0.00981
-0.51%
$981 million $70,556
Jun 14, 6 AM $0.00986
+0.82%
$986 million $70,425
Jun 14, 5 AM $0.00978
-1.21%
$978 million $70,485
Jun 14, 4 AM $0.00988
-0.20%
$988 million $70,558
Jun 14, 3 AM $0.0099
+0.10%
$990 million $71,137
Jun 14, 2 AM $0.00989
-0.30%
$989 million $71,849
Jun 14, 1 AM $0.00992
+0.10%
$992 million $72,255
Jun 14, 12 AM $0.00991
-0.30%
$991 million $72,454
Jun 13, 11 PM $0.00992
+0.61%
$992 million $72,232
Jun 13, 10 PM $0.00986
-0.70%
$986 million $72,233
Jun 13, 9 PM $0.00991
-0.20%
$991 million $71,723
Jun 13, 8 PM $0.00993
+0.10%
$993 million $71,668
Jun 13, 7 PM $0.00987
-0.60%
$987 million $70,714
Jun 13, 6 PM $0.00993
+0.51%
$993 million $70,540
Jun 13, 5 PM $0.00993
+0.71%
$993 million $69,879
Jun 13, 4 PM $0.00991
-0.30%
$991 million $70,197
Jun 13, 3 PM $0.00992
+0.10%
$992 million $71,054
Jun 13, 2 PM $0.00982
-1.01%
$982 million $71,680
Jun 13, 1 PM $0.00992
-0.30%
$992 million $71,243
Jun 13, 12 PM $0.00988
-0.40%
$988 million $70,894
Jun 13, 11 AM $0.00992
-0.80%
$992 million $71,726
Jun 13, 10 AM $0.00994
+1.02%
$994 million $71,995
Jun 13, 9 AM $0.00993
-0.10%
$993 million $72,014
Jun 13, 8 AM $0.00994
-0.30%
$994 million $72,273
Jun 13, 7 AM $0.00997
+1.63%
$997 million $72,694
Jun 13, 6 AM $0.0098
-0.91%
$980 million $71,873
Jun 13, 5 AM $0.01
+0.00%
$1,000 million $72,137
Jun 13, 4 AM $0.01
+0.30%
$1,000 million $71,825
Jun 13, 3 AM $0.01
+1.21%
$1,000 million $71,029
Jun 13, 2 AM $0.00987
-1.20%
$987 million $70,420
Jun 13, 1 AM $0.00999
+0.81%
$999 million $70,098
Jun 13, 12 AM $0.00991
-0.70%
$991 million $70,430
Jun 12, 11 PM $0.00995
-0.10%
$995 million $70,742
Jun 12, 10 PM $0.00996
-0.20%
$996 million $70,853
Jun 12, 9 PM $0.00997
+0.10%
$997 million $71,117
Jun 12, 8 PM $0.00996
+0.10%
$996 million $70,794
Jun 12, 7 PM $0.00996
+0.91%
$996 million $71,137
Jun 12, 6 PM $0.00987
-1.20%
$987 million $71,224
Jun 12, 5 PM $0.00999
-0.20%
$999 million $71,792
Jun 12, 4 PM $0.01
+0.60%
$1 billion $71,810
Jun 12, 3 PM $0.00994
-0.60%
$994 million $71,063
Jun 12, 2 PM $0.01
+0.50%
$1,000 million $70,544
Jun 12, 1 PM $0.00993
+0.91%
$993 million $71,238
Jun 12, 12 PM $0.00984
-0.91%
$984 million $71,669
Jun 12, 11 AM $0.00994
-0.60%
$994 million $72,403
Jun 12, 10 AM $0.00998
-0.10%
$998 million $72,310