Volante Historical Data

VOL Page 37
Download
Date Close Price change Market cap Trading volume
Apr 10, 4 AM $ 0.0118
+0.09%
$ 1.18 billion $ 77,221
Apr 10, 3 AM $ 0.0118
+0.94%
$ 1.18 billion $ 77,423
Apr 10, 2 AM $ 0.0117
-0.60%
$ 1.17 billion $ 76,690
Apr 10, 1 AM $ 0.0117
+0.09%
$ 1.17 billion $ 76,529
Apr 10, 12 AM $ 0.0117
-0.17%
$ 1.17 billion $ 76,247
Apr 9, 11 PM $ 0.0117
-0.41%
$ 1.17 billion $ 75,511
Apr 9, 10 PM $ 0.0117
-0.25%
$ 1.17 billion $ 75,685
Apr 9, 9 PM $ 0.0118
+0.60%
$ 1.18 billion $ 74,836
Apr 9, 8 PM $ 0.0117
-0.51%
$ 1.17 billion $ 74,408
Apr 9, 7 PM $ 0.0118
+0.25%
$ 1.18 billion $ 75,609
Apr 9, 6 PM $ 0.0117
-0.17%
$ 1.17 billion $ 75,634
Apr 9, 5 PM $ 0.0117
-0.08%
$ 1.17 billion $ 75,132
Apr 9, 4 PM $ 0.0117
-0.17%
$ 1.17 billion $ 75,025
Apr 9, 3 PM $ 0.0118
+0.00%
$ 1.18 billion $ 74,687
Apr 9, 2 PM $ 0.0118
+0.51%
$ 1.18 billion $ 74,159
Apr 9, 1 PM $ 0.0117
+0.08%
$ 1.17 billion $ 73,873
Apr 9, 12 PM $ 0.0117
-0.68%
$ 1.17 billion $ 74,565
Apr 9, 11 AM $ 0.0118
+2.69%
$ 1.18 billion $ 74,747
Apr 9, 10 AM $ 0.0115
+0.09%
$ 1.15 billion $ 73,299
Apr 9, 9 AM $ 0.0114
+0.52%
$ 1.14 billion $ 72,408
Apr 9, 8 AM $ 0.0114
-0.69%
$ 1.14 billion $ 72,624
Apr 9, 7 AM $ 0.0115
+0.52%
$ 1.15 billion $ 73,463
Apr 9, 6 AM $ 0.0114
-0.61%
$ 1.14 billion $ 72,417
Apr 9, 5 AM $ 0.0115
+0.96%
$ 1.15 billion $ 71,805
Apr 9, 4 AM $ 0.0114
-0.87%
$ 1.14 billion $ 71,323
Apr 9, 3 AM $ 0.0115
+0.35%
$ 1.15 billion $ 71,371
Apr 9, 2 AM $ 0.0114
-0.26%
$ 1.14 billion $ 72,107
Apr 9, 1 AM $ 0.0114
-0.17%
$ 1.14 billion $ 72,006
Apr 9, 12 AM $ 0.0115
-0.09%
$ 1.15 billion $ 71,909
Apr 8, 11 PM $ 0.0115
+0.17%
$ 1.15 billion $ 73,962
Apr 8, 10 PM $ 0.0115
+0.09%
$ 1.15 billion $ 73,286
Apr 8, 9 PM $ 0.0114
+0.08%
$ 1.14 billion $ 73,717
Apr 8, 8 PM $ 0.0114
-0.26%
$ 1.14 billion $ 71,933
Apr 8, 7 PM $ 0.0114
-0.17%
$ 1.14 billion $ 71,009
Apr 8, 6 PM $ 0.0114
-0.17%
$ 1.14 billion $ 71,399
Apr 8, 5 PM $ 0.0115
+0.53%
$ 1.15 billion $ 71,575
Apr 8, 4 PM $ 0.0114
-0.26%
$ 1.14 billion $ 70,625
Apr 8, 3 PM $ 0.0114
+0.09%
$ 1.14 billion $ 70,678
Apr 8, 2 PM $ 0.0114
-0.09%
$ 1.14 billion $ 70,222
Apr 8, 1 PM $ 0.0115
+0.09%
$ 1.15 billion $ 71,131
Apr 8, 12 PM $ 0.0114
-0.34%
$ 1.14 billion $ 72,565
Apr 8, 11 AM $ 0.0114
-0.09%
$ 1.14 billion $ 73,209
Apr 8, 10 AM $ 0.0114
+0.18%
$ 1.14 billion $ 73,537
Apr 8, 9 AM $ 0.0115
+0.17%
$ 1.15 billion $ 74,220
Apr 8, 8 AM $ 0.0115
+0.09%
$ 1.15 billion $ 73,918
Apr 8, 7 AM $ 0.0114
-0.17%
$ 1.14 billion $ 73,440
Apr 8, 6 AM $ 0.0115
+1.33%
$ 1.15 billion $ 74,217
Apr 8, 5 AM $ 0.0114
-0.87%
$ 1.14 billion $ 75,370
Apr 8, 4 AM $ 0.0115
-0.17%
$ 1.15 billion $ 76,125
Apr 8, 3 AM $ 0.0115
-0.25%
$ 1.15 billion $ 76,276