Volante Historical Data

VOL Page 38
Download
Date Close Price change Market cap Trading volume
Jun 12, 9 AM $0.00998
+1.32%
$998 million $70,832
Jun 12, 8 AM $0.00991
-0.20%
$991 million $70,720
Jun 12, 7 AM $0.00991
-0.80%
$991 million $69,875
Jun 12, 6 AM $0.01
+0.50%
$1,000 million $70,679
Jun 12, 5 AM $0.00995
-0.30%
$995 million $70,130
Jun 12, 4 AM $0.00996
-0.20%
$996 million $71,261
Jun 12, 3 AM $0.00996
+0.20%
$996 million $71,902
Jun 12, 2 AM $0.00994
-0.10%
$994 million $71,899
Jun 12, 1 AM $0.01
+0.30%
$1,000 million $71,846
Jun 12, 12 AM $0.01
+0.30%
$1,000 million $71,889
Jun 11, 11 PM $0.00997
+0.30%
$997 million $73,064
Jun 11, 10 PM $0.0099
-0.90%
$990 million $72,268
Jun 11, 9 PM $0.01
+0.60%
$1,000 million $72,040
Jun 11, 8 PM $0.00999
-0.10%
$999 million $71,829
Jun 11, 7 PM $0.00996
+0.81%
$996 million $72,890
Jun 11, 6 PM $0.00983
-0.20%
$983 million $72,033
Jun 11, 5 PM $0.00988
-0.30%
$988 million $71,637
Jun 11, 4 PM $0.00983
-1.21%
$983 million $70,941
Jun 11, 3 PM $0.00999
+0.20%
$999 million $70,636
Jun 11, 2 PM $0.00989
-1.00%
$989 million $70,877
Jun 11, 1 PM $0.00998
+0.81%
$998 million $71,063
Jun 11, 12 PM $0.0099
-0.30%
$990 million $70,275
Jun 11, 11 AM $0.00998
-0.10%
$998 million $68,261
Jun 11, 10 AM $0.00996
-0.30%
$996 million $68,999
Jun 11, 9 AM $0.00998
+0.00%
$998 million $70,180
Jun 11, 8 AM $0.00996
-0.30%
$996 million $70,030
Jun 11, 7 AM $0.00999
+0.50%
$999 million $69,773
Jun 11, 6 AM $0.00997
+0.20%
$997 million $69,970
Jun 11, 5 AM $0.00995
+0.20%
$995 million $70,615
Jun 11, 4 AM $0.00991
-0.60%
$991 million $69,697
Jun 11, 3 AM $0.00991
-0.70%
$991 million $70,471
Jun 11, 2 AM $0.00996
+0.10%
$996 million $70,291
Jun 11, 1 AM $0.00995
+0.61%
$995 million $70,225
Jun 11, 12 AM $0.00986
-0.20%
$986 million $69,689
Jun 10, 11 PM $0.00994
+0.40%
$994 million $68,706
Jun 10, 10 PM $0.00997
+0.10%
$997 million $69,307
Jun 10, 9 PM $0.00997
+0.61%
$997 million $69,020
Jun 10, 8 PM $0.00999
+0.00%
$999 million $69,682
Jun 10, 7 PM $0.00994
+0.91%
$994 million $69,257
Jun 10, 6 PM $0.00997
+0.40%
$997 million $69,881
Jun 10, 5 PM $0.00991
-0.30%
$991 million $70,541
Jun 10, 4 PM $0.00998
-0.10%
$998 million $70,490
Jun 10, 3 PM $0.00999
+1.11%
$999 million $70,671
Jun 10, 2 PM $0.01
+0.10%
$1,000 million $70,777
Jun 10, 1 PM $0.00996
+0.10%
$996 million $70,256
Jun 10, 12 PM $0.00992
-0.30%
$992 million $71,495
Jun 10, 11 AM $0.00995
-0.40%
$995 million $72,383
Jun 10, 10 AM $0.00995
+0.10%
$995 million $71,883
Jun 10, 9 AM $0.00994
-0.60%
$994 million $72,296
Jun 10, 8 AM $0.01
+0.70%
$1,000 million $72,060