Volante Historical Data

VOL Page 38
Download
Date Close Price change Market cap Trading volume
Apr 8, 4 AM $ 0.0115
-0.17%
$ 1.15 billion $ 76,125
Apr 8, 3 AM $ 0.0115
-0.25%
$ 1.15 billion $ 76,276
Apr 8, 2 AM $ 0.0115
+0.61%
$ 1.15 billion $ 76,414
Apr 8, 1 AM $ 0.0114
-0.09%
$ 1.14 billion $ 76,100
Apr 8, 12 AM $ 0.0114
+0.00%
$ 1.14 billion $ 76,584
Apr 7, 11 PM $ 0.0113
-0.26%
$ 1.13 billion $ 74,626
Apr 7, 10 PM $ 0.0114
+0.09%
$ 1.14 billion $ 75,476
Apr 7, 9 PM $ 0.0113
-0.18%
$ 1.13 billion $ 76,393
Apr 7, 8 PM $ 0.0113
-0.53%
$ 1.13 billion $ 78,176
Apr 7, 7 PM $ 0.0113
-0.44%
$ 1.13 billion $ 78,819
Apr 7, 6 PM $ 0.0113
-0.09%
$ 1.13 billion $ 79,355
Apr 7, 5 PM $ 0.0113
-0.26%
$ 1.13 billion $ 78,385
Apr 7, 4 PM $ 0.0113
+0.18%
$ 1.13 billion $ 78,784
Apr 7, 3 PM $ 0.0114
-0.09%
$ 1.14 billion $ 78,548
Apr 7, 2 PM $ 0.0113
-0.88%
$ 1.13 billion $ 78,199
Apr 7, 1 PM $ 0.0112
+0.00%
$ 1.12 billion $ 77,833
Apr 7, 12 PM $ 0.0112
-1.32%
$ 1.12 billion $ 77,035
Apr 7, 11 AM $ 0.0113
-0.27%
$ 1.13 billion $ 76,621
Apr 7, 10 AM $ 0.0114
+0.09%
$ 1.14 billion $ 75,721
Apr 7, 9 AM $ 0.0114
+0.53%
$ 1.14 billion $ 76,820
Apr 7, 8 AM $ 0.0113
-0.70%
$ 1.13 billion $ 76,774
Apr 7, 7 AM $ 0.0113
-0.44%
$ 1.13 billion $ 76,570
Apr 7, 6 AM $ 0.0113
+0.89%
$ 1.13 billion $ 76,089
Apr 7, 5 AM $ 0.0113
+0.18%
$ 1.13 billion $ 75,559
Apr 7, 4 AM $ 0.0113
-0.53%
$ 1.13 billion $ 75,098
Apr 7, 3 AM $ 0.0113
-0.18%
$ 1.13 billion $ 75,373
Apr 7, 2 AM $ 0.0114
+0.27%
$ 1.13 billion $ 75,330
Apr 7, 1 AM $ 0.0113
-0.09%
$ 1.13 billion $ 75,878
Apr 7, 12 AM $ 0.0113
+0.18%
$ 1.13 billion $ 75,335
Apr 6, 11 PM $ 0.0113
+0.00%
$ 1.13 billion $ 76,094
Apr 6, 10 PM $ 0.0114
+0.27%
$ 1.13 billion $ 76,530
Apr 6, 9 PM $ 0.0113
-0.44%
$ 1.13 billion $ 76,049
Apr 6, 8 PM $ 0.0113
+0.00%
$ 1.13 billion $ 76,417
Apr 6, 7 PM $ 0.0114
+0.18%
$ 1.13 billion $ 75,682
Apr 6, 6 PM $ 0.0114
+0.44%
$ 1.14 billion $ 75,201
Apr 6, 5 PM $ 0.0113
-0.62%
$ 1.13 billion $ 76,068
Apr 6, 4 PM $ 0.0114
-0.18%
$ 1.13 billion $ 75,220
Apr 6, 3 PM $ 0.0114
-0.18%
$ 1.13 billion $ 75,730
Apr 6, 2 PM $ 0.0113
-0.27%
$ 1.13 billion $ 76,112
Apr 6, 1 PM $ 0.0114
+0.00%
$ 1.14 billion $ 76,064
Apr 6, 12 PM $ 0.0113
-0.35%
$ 1.13 billion $ 75,107
Apr 6, 11 AM $ 0.0114
+0.00%
$ 1.14 billion $ 75,866
Apr 6, 10 AM $ 0.0114
+2.52%
$ 1.14 billion $ 75,536
Apr 6, 9 AM $ 0.0111
+0.18%
$ 1.11 billion $ 73,381
Apr 6, 8 AM $ 0.0111
-0.09%
$ 1.11 billion $ 76,172
Apr 6, 7 AM $ 0.0111
+0.00%
$ 1.11 billion $ 77,637
Apr 6, 6 AM $ 0.0111
+0.82%
$ 1.11 billion $ 78,307
Apr 6, 5 AM $ 0.0111
-0.54%
$ 1.11 billion $ 78,330
Apr 6, 4 AM $ 0.0111
+2.77%
$ 1.11 billion $ 78,614
Apr 6, 3 AM $ 0.0109
-1.09%
$ 1.09 billion $ 78,216