Volante Historical Data

VOL Page 38
Download
Date Close Price change Market cap Trading volume
Feb 20, 6 PM $ 0.00688
+0.00%
$ 688 million $ 70,633
Feb 20, 5 PM $ 0.00689
-0.72%
$ 689 million $ 70,347
Feb 20, 4 PM $ 0.00692
+0.00%
$ 692 million $ 71,506
Feb 20, 3 PM $ 0.00692
-0.29%
$ 692 million $ 71,988
Feb 20, 2 PM $ 0.00694
+0.73%
$ 694 million $ 71,296
Feb 20, 1 PM $ 0.00691
-0.29%
$ 691 million $ 71,919
Feb 20, 12 PM $ 0.0069
-0.58%
$ 690 million $ 71,229
Feb 20, 11 AM $ 0.00692
-0.43%
$ 692 million $ 71,156
Feb 20, 10 AM $ 0.00694
+0.14%
$ 694 million $ 71,043
Feb 20, 9 AM $ 0.00693
-0.43%
$ 693 million $ 71,459
Feb 20, 8 AM $ 0.00695
+0.29%
$ 695 million $ 73,044
Feb 20, 7 AM $ 0.00693
-0.29%
$ 693 million $ 71,223
Feb 20, 6 AM $ 0.00694
+0.87%
$ 694 million $ 72,340
Feb 20, 5 AM $ 0.00687
-0.15%
$ 687 million $ 72,282
Feb 20, 4 AM $ 0.00688
-0.29%
$ 688 million $ 71,922
Feb 20, 3 AM $ 0.00689
-0.86%
$ 689 million $ 72,340
Feb 20, 2 AM $ 0.00692
+0.14%
$ 692 million $ 73,273
Feb 20, 1 AM $ 0.0069
+0.29%
$ 690 million $ 73,421
Feb 20, 12 AM $ 0.00691
+0.00%
$ 691 million $ 74,026
Feb 19, 11 PM $ 0.00691
-0.43%
$ 691 million $ 73,761
Feb 19, 10 PM $ 0.00692
-0.29%
$ 692 million $ 73,525
Feb 19, 9 PM $ 0.00694
-0.14%
$ 694 million $ 74,041
Feb 19, 8 PM $ 0.00693
+0.29%
$ 693 million $ 74,142
Feb 19, 7 PM $ 0.00694
-0.14%
$ 694 million $ 75,083
Feb 19, 6 PM $ 0.00695
+0.43%
$ 695 million $ 75,272
Feb 19, 5 PM $ 0.00695
+0.87%
$ 695 million $ 75,624
Feb 19, 4 PM $ 0.00692
+0.29%
$ 692 million $ 75,746
Feb 19, 3 PM $ 0.00691
+0.73%
$ 691 million $ 75,859
Feb 19, 2 PM $ 0.00692
-0.29%
$ 692 million $ 75,414
Feb 19, 1 PM $ 0.00694
+0.43%
$ 694 million $ 74,715
Feb 19, 12 PM $ 0.00694
+0.00%
$ 694 million $ 75,172
Feb 19, 11 AM $ 0.00694
+0.14%
$ 694 million $ 76,001
Feb 19, 10 AM $ 0.00694
+0.87%
$ 694 million $ 76,028
Feb 19, 9 AM $ 0.00693
+1.17%
$ 693 million $ 75,559
Feb 19, 8 AM $ 0.00694
+0.73%
$ 694 million $ 74,470
Feb 19, 7 AM $ 0.00694
+0.43%
$ 694 million $ 75,336
Feb 19, 6 AM $ 0.00691
+0.29%
$ 691 million $ 75,102
Feb 19, 5 AM $ 0.00689
+0.15%
$ 689 million $ 75,295
Feb 19, 4 AM $ 0.00687
-0.72%
$ 687 million $ 76,016
Feb 19, 3 AM $ 0.00689
-0.29%
$ 689 million $ 75,381
Feb 19, 2 AM $ 0.00695
+0.72%
$ 695 million $ 74,851
Feb 19, 1 AM $ 0.0069
-0.14%
$ 690 million $ 75,407
Feb 19, 12 AM $ 0.00689
+0.44%
$ 689 million $ 75,981
Feb 18, 11 PM $ 0.00686
-1.29%
$ 691 million $ 76,475
Feb 18, 10 PM $ 0.00693
+0.00%
$ 693 million $ 76,136
Feb 18, 9 PM $ 0.00687
-0.29%
$ 687 million $ 76,459
Feb 18, 8 PM $ 0.00689
+0.44%
$ 689 million $ 75,769
Feb 18, 7 PM $ 0.00686
-1.01%
$ 686 million $ 75,001
Feb 18, 6 PM $ 0.00691
+0.00%
$ 694 million $ 73,630
Feb 18, 5 PM $ 0.00691
-0.58%
$ 691 million $ 73,511