Volante Historical Data

VOL Page 39
Download
Date Close Price change Market cap Trading volume
Feb 18, 5 PM $ 0.00691
-0.58%
$ 691 million $ 73,511
Feb 18, 4 PM $ 0.00692
+0.44%
$ 692 million $ 71,494
Feb 18, 3 PM $ 0.00692
+0.00%
$ 692 million $ 70,383
Feb 18, 2 PM $ 0.00691
+0.00%
$ 691 million $ 71,860
Feb 18, 1 PM $ 0.00691
-0.43%
$ 691 million $ 71,836
Feb 18, 12 PM $ 0.00694
+0.73%
$ 694 million $ 72,112
Feb 18, 11 AM $ 0.00689
-0.43%
$ 689 million $ 72,046
Feb 18, 10 AM $ 0.00692
+1.02%
$ 692 million $ 71,189
Feb 18, 9 AM $ 0.00691
-0.14%
$ 691 million $ 71,505
Feb 18, 8 AM $ 0.00692
-0.14%
$ 692 million $ 71,905
Feb 18, 7 AM $ 0.00693
+1.32%
$ 693 million $ 70,824
Feb 18, 6 AM $ 0.00694
+0.73%
$ 694 million $ 71,525
Feb 18, 5 AM $ 0.00689
-0.86%
$ 689 million $ 71,399
Feb 18, 4 AM $ 0.00695
+0.58%
$ 695 million $ 71,051
Feb 18, 3 AM $ 0.00691
-0.58%
$ 691 million $ 71,303
Feb 18, 2 AM $ 0.00684
-0.44%
$ 684 million $ 71,839
Feb 18, 1 AM $ 0.00687
-1.15%
$ 687 million $ 70,921
Feb 18, 12 AM $ 0.00695
+0.58%
$ 695 million $ 70,558
Feb 17, 11 PM $ 0.00689
-0.62%
$ 689 million $ 70,681
Feb 17, 10 PM $ 0.00691
-0.44%
$ 691.29 million $ 70,443
Feb 17, 9 PM $ 0.00694
+0.14%
$ 694.05 million $ 70,304
Feb 17, 8 PM $ 0.00692
+0.19%
$ 692.36 million $ 68,349
Feb 17, 7 PM $ 0.00691
-5.03%
$ 691.39 million $ 65,472
Feb 17, 6 PM $ 0.00728
+0.00%
$ 728.01 million $ 1,112
Feb 17, 5 PM $ 0.00695
-0.14%
$ 694.63 million $ 60,241
Feb 17, 4 PM $ 0.00694
-4.72%
$ 693.67 million $ 57,782
Feb 17, 3 PM $ 0.00695
-0.01%
$ 694.69 million $ 54,899
Feb 17, 2 PM $ 0.00728
+0.00%
$ 728.01 million $ 1,112
Feb 17, 1 PM $ 0.00728
+0.00%
$ 728.01 million $ 1,112
Feb 17, 12 PM $ 0.00728
+0.00%
$ 728.01 million $ 1,112
Feb 17, 11 AM $ 0.00728
+0.00%
$ 728.01 million $ 1,112
Feb 17, 10 AM $ 0.00693
-4.79%
$ 693.11 million $ 35,984
Feb 17, 9 AM $ 0.00728
+1.48%
$ 728.01 million $ 1,112
Feb 17, 8 AM $ 0.00717
-0.27%
$ 717.41 million $ 30,019
Feb 17, 7 AM $ 0.00719
-0.14%
$ 719.36 million $ 27,582
Feb 17, 6 AM $ 0.0072
+0.52%
$ 720.38 million $ 23,728
Feb 17, 5 AM $ 0.00717
-0.14%
$ 716.66 million $ 21,439
Feb 17, 4 AM $ 0.00715
-0.92%
$ 714.87 million $ 19,018
Feb 17, 3 AM $ 0.00721
-0.01%
$ 721.49 million $ 16,865
Feb 17, 2 AM $ 0.00722
+0.24%
$ 721.56 million $ 14,712
Feb 17, 1 AM $ 0.0072
+0.10%
$ 719.83 million $ 12,823
Feb 17, 12 AM $ 0.00719
-0.17%
$ 719.1 million $ 10,802
Feb 16, 11 PM $ 0.0072
-0.31%
$ 720.3 million $ 8,205
Feb 16, 10 PM $ 0.00723
-0.09%
$ 722.57 million $ 5,285
Feb 16, 9 PM $ 0.00723
-0.71%
$ 723.24 million $ 2,518
Feb 16, 8 PM $ 0.00728
+0.00%
$ 728.39 million $ 86
Feb 16, 7 PM $ 0.00728
+0.00%
$ 728.39 million $ 86
Feb 16, 6 PM $ 0.00728
+0.00%
$ 728.39 million $ 86
Feb 16, 5 PM $ 0.00728
+0.00%
$ 728.39 million $ 86
Feb 16, 4 PM $ 0.00728
+0.00%
$ 728.39 million $ 86