Volante Historical Data

VOL Page 40
Download
Date Close Price change Market cap Trading volume
Jun 7, 4 PM $0.0164
-0.30%
$1.64 billion $80,417
Jun 7, 3 PM $0.0165
+0.00%
$1.65 billion $79,426
Jun 7, 2 PM $0.0165
-0.12%
$1.65 billion $79,075
Jun 7, 1 PM $0.0166
+1.66%
$1.66 billion $78,334
Jun 7, 12 PM $0.0163
-1.15%
$1.63 billion $77,913
Jun 7, 11 AM $0.0164
+0.06%
$1.64 billion $78,366
Jun 7, 10 AM $0.0164
+1.36%
$1.64 billion $78,931
Jun 7, 3 AM $0.0181
+1.34%
$1.81 billion $85,325
Jun 7, 2 AM $0.0176
+2.74%
$1.76 billion $83,722
Jun 7, 1 AM $0.017
-0.29%
$1.7 billion $82,216
Jun 7, 12 AM $0.0171
+0.47%
$1.71 billion $81,562
Jun 6, 11 PM $0.017
+0.00%
$1.7 billion $81,104
Jun 6, 10 PM $0.017
+0.24%
$1.7 billion $80,099
Jun 6, 9 PM $0.0171
+0.41%
$1.71 billion $79,903
Jun 6, 8 PM $0.017
-0.12%
$1.7 billion $79,773
Jun 6, 7 PM $0.017
+0.47%
$1.7 billion $79,654
Jun 6, 6 PM $0.017
+0.06%
$1.7 billion $81,649
Jun 6, 5 PM $0.017
-1.45%
$1.7 billion $82,141
Jun 6, 4 PM $0.0172
+0.47%
$1.72 billion $85,640
Jun 6, 3 PM $0.0171
-0.52%
$1.71 billion $85,947
Jun 6, 2 PM $0.0172
+0.70%
$1.72 billion $85,844
Jun 6, 1 PM $0.0171
+0.12%
$1.71 billion $86,740
Jun 6, 12 PM $0.0173
+0.00%
$1.73 billion $87,740
Jun 6, 11 AM $0.0172
+1.29%
$1.72 billion $88,230
Jun 6, 10 AM $0.017
+0.06%
$1.7 billion $87,637
Jun 6, 9 AM $0.017
-1.74%
$1.7 billion $88,113
Jun 6, 8 AM $0.0167
+0.85%
$1.67 billion $88,398
Jun 6, 6 AM $0.0158
+1.02%
$1.58 billion $88,583
Jun 6, 5 AM $0.0161
+0.19%
$1.61 billion $77,350
Jun 6, 4 AM $0.0161
-0.19%
$1.61 billion $77,573
Jun 6, 3 AM $0.0161
+0.00%
$1.61 billion $77,032
Jun 6, 2 AM $0.0161
+0.37%
$1.61 billion $77,399
Jun 6, 1 AM $0.0161
+0.56%
$1.61 billion $77,821
Jun 6, 12 AM $0.016
-0.56%
$1.6 billion $78,611
Jun 5, 11 PM $0.0161
-0.31%
$1.61 billion $78,832
Jun 5, 10 PM $0.0161
+2.15%
$1.61 billion $78,820
Jun 5, 9 PM $0.016
-0.87%
$1.6 billion $78,628
Jun 5, 8 PM $0.0162
+1.64%
$1.61 billion $79,759
Jun 5, 7 PM $0.016
-1.59%
$1.6 billion $80,417
Jun 5, 6 PM $0.0163
+8.59%
$1.63 billion $80,568
Jun 5, 5 PM $0.0157
-3.67%
$1.57 billion $80,938
Jun 5, 4 PM $0.0163
+0.68%
$1.63 billion $77,285
Jun 5, 3 PM $0.0164
+0.49%
$1.64 billion $78,006
Jun 5, 2 PM $0.0163
+0.12%
$1.63 billion $78,381
Jun 5, 1 PM $0.0163
+0.37%
$1.62 billion $78,113
Jun 5, 12 PM $0.0162
-0.68%
$1.62 billion $77,975
Jun 5, 11 AM $0.0163
-0.18%
$1.63 billion $77,527
Jun 5, 10 AM $0.0163
-0.12%
$1.63 billion $76,516
Jun 5, 9 AM $0.0163
-0.06%
$1.63 billion $75,820
Jun 5, 8 AM $0.0163
-0.25%
$1.63 billion $76,409