Volante Historical Data

VOL Page 40
Download
Date Close Price change Market cap Trading volume
Feb 16, 4 PM $ 0.00728
+0.00%
$ 728.39 million $ 86
Feb 16, 3 PM $ 0.00728
+0.00%
$ 728.39 million $ 86
Feb 16, 2 PM $ 0.00728
+0.00%
$ 728.39 million $ 86
Feb 16, 1 PM $ 0.00728
+0.00%
$ 728.39 million $ 86
Feb 16, 12 PM $ 0.00728
+0.00%
$ 728.39 million $ 86
Feb 16, 11 AM $ 0.00728
+0.00%
$ 728.39 million $ 86
Feb 16, 10 AM $ 0.00728
-0.08%
$ 728.39 million $ 86
Feb 16, 9 AM $ 0.00729
+0.01%
$ 729 million $ 75
Feb 16, 8 AM $ 0.00729
+0.00%
$ 728.96 million $ 75
Feb 16, 7 AM $ 0.00729
+0.00%
$ 728.96 million $ 75
Feb 16, 6 AM $ 0.00729
+0.00%
$ 728.96 million $ 75
Feb 16, 5 AM $ 0.00729
+0.27%
$ 728.96 million $ 75
Feb 16, 4 AM $ 0.00727
+0.00%
$ 727 million $ 2
Feb 16, 3 AM $ 0.00727
+0.00%
$ 727 million $ 2
Feb 16, 2 AM $ 0.00727
+0.00%
$ 727 million $ 2
Feb 16, 1 AM $ 0.00727
+0.00%
$ 727 million $ 2
Feb 16, 12 AM $ 0.00727
+0.00%
$ 727 million $ 2
Feb 15, 11 PM $ 0.00727
+0.00%
$ 727 million $ 2
Feb 15, 10 PM $ 0.00727
+0.00%
$ 727 million $ 2
Feb 15, 9 PM $ 0.00727
+0.00%
$ 727 million $ 398
Feb 15, 8 PM $ 0.00727
+0.00%
$ 727 million $ 806
Feb 15, 7 PM $ 0.00727
+0.00%
$ 727 million $ 1,019
Feb 15, 6 PM $ 0.00727
+0.00%
$ 727 million $ 1,416
Feb 15, 5 PM $ 0.00727
+0.00%
$ 727 million $ 1,416
Feb 15, 4 PM $ 0.00727
+0.00%
$ 727 million $ 1,416
Feb 15, 3 PM $ 0.00727
+0.00%
$ 727 million $ 1,416
Feb 15, 2 PM $ 0.00727
+0.00%
$ 727 million $ 1,416
Feb 15, 1 PM $ 0.00727
+0.00%
$ 727 million $ 1,502
Feb 15, 12 PM $ 0.00727
+0.00%
$ 727 million $ 2,001
Feb 15, 11 AM $ 0.00727
+0.00%
$ 727 million $ 3,088
Feb 15, 10 AM $ 0.00727
+0.00%
$ 727 million $ 5,478
Feb 15, 9 AM $ 0.00727
+0.00%
$ 727 million $ 6,005
Feb 15, 8 AM $ 0.00727
+0.28%
$ 727 million $ 6,049
Feb 15, 7 AM $ 0.00725
+0.00%
$ 725 million $ 6,047
Feb 15, 6 AM $ 0.00725
+0.00%
$ 725 million $ 6,047
Feb 15, 5 AM $ 0.00725
+0.00%
$ 725 million $ 6,047
Feb 15, 4 AM $ 0.00725
+0.00%
$ 725 million $ 6,047
Feb 15, 3 AM $ 0.00725
+0.00%
$ 725 million $ 6,047
Feb 15, 2 AM $ 0.00725
+0.00%
$ 725 million $ 6,047
Feb 15, 1 AM $ 0.00725
+0.00%
$ 725 million $ 6,047
Feb 15, 12 AM $ 0.00725
+0.00%
$ 725 million $ 6,047
Feb 14, 11 PM $ 0.00725
+0.00%
$ 725 million $ 6,047
Feb 14, 10 PM $ 0.00725
-0.14%
$ 725 million $ 6,047
Feb 14, 9 PM $ 0.00728
+0.69%
$ 728 million $ 5,651
Feb 14, 8 PM $ 0.00723
+0.14%
$ 723 million $ 5,243
Feb 14, 7 PM $ 0.00721
-0.55%
$ 721 million $ 4,993
Feb 14, 6 PM $ 0.00725
+0.00%
$ 725 million $ 4,633
Feb 14, 5 PM $ 0.00725
+0.00%
$ 725 million $ 4,633
Feb 14, 4 PM $ 0.00725
+0.00%
$ 725 million $ 4,633
Feb 14, 3 PM $ 0.00725
+0.00%
$ 725 million $ 4,633