Volante Historical Data

VOL Page 40
Download
Date Close Price change Market cap Trading volume
Apr 4, 3 AM $ 0.00911
+0.66%
$ 911 million $ 72,401
Apr 4, 2 AM $ 0.00908
+0.11%
$ 908 million $ 72,447
Apr 4, 1 AM $ 0.00907
-0.22%
$ 907 million $ 73,273
Apr 4, 12 AM $ 0.00908
-0.33%
$ 908 million $ 74,007
Apr 3, 11 PM $ 0.00911
+0.11%
$ 911 million $ 73,946
Apr 3, 10 PM $ 0.0091
-0.33%
$ 910 million $ 74,221
Apr 3, 9 PM $ 0.00914
+0.77%
$ 914 million $ 74,421
Apr 3, 8 PM $ 0.0091
-0.33%
$ 910 million $ 74,151
Apr 3, 7 PM $ 0.00913
-0.11%
$ 913 million $ 73,547
Apr 3, 6 PM $ 0.00909
-0.44%
$ 909 million $ 73,851
Apr 3, 5 PM $ 0.00913
+0.33%
$ 913 million $ 74,836
Apr 3, 4 PM $ 0.00909
-0.11%
$ 909 million $ 74,332
Apr 3, 3 PM $ 0.0091
+0.11%
$ 910 million $ 75,126
Apr 3, 2 PM $ 0.00911
+0.44%
$ 911 million $ 75,506
Apr 3, 1 PM $ 0.00907
-0.11%
$ 907 million $ 75,340
Apr 3, 12 PM $ 0.00908
-0.44%
$ 908 million $ 74,786
Apr 3, 11 AM $ 0.00913
+0.44%
$ 913 million $ 76,500
Apr 3, 10 AM $ 0.00914
+0.55%
$ 914 million $ 76,163
Apr 3, 9 AM $ 0.00912
+0.33%
$ 912 million $ 75,697
Apr 3, 8 AM $ 0.00909
-0.44%
$ 909 million $ 79,210
Apr 3, 7 AM $ 0.0091
+0.00%
$ 910 million $ 78,860
Apr 3, 6 AM $ 0.00911
+0.44%
$ 911 million $ 78,874
Apr 3, 5 AM $ 0.00906
+0.33%
$ 906 million $ 79,761
Apr 3, 4 AM $ 0.00912
+0.55%
$ 912 million $ 79,171
Apr 3, 3 AM $ 0.00913
+0.11%
$ 913 million $ 79,887
Apr 3, 2 AM $ 0.00912
+1.00%
$ 912 million $ 79,830
Apr 3, 1 AM $ 0.00914
+0.22%
$ 914 million $ 79,733
Apr 3, 12 AM $ 0.00911
+0.00%
$ 911 million $ 79,168
Apr 2, 11 PM $ 0.00913
+0.00%
$ 913 million $ 78,369
Apr 2, 10 PM $ 0.00907
-0.11%
$ 907 million $ 78,312
Apr 2, 9 PM $ 0.00914
+0.33%
$ 914 million $ 78,736
Apr 2, 8 PM $ 0.00915
-0.22%
$ 915 million $ 79,406
Apr 2, 7 PM $ 0.00892
+1.71%
$ 892 million $ 79,840
Apr 2, 6 PM $ 0.00877
-0.34%
$ 877 million $ 79,568
Apr 2, 5 PM $ 0.00878
+0.57%
$ 878 million $ 79,605
Apr 2, 4 PM $ 0.00876
-0.79%
$ 876 million $ 80,080
Apr 2, 3 PM $ 0.00883
+0.57%
$ 883 million $ 78,736
Apr 2, 2 PM $ 0.00878
-0.78%
$ 877.96 million $ 79,321
Apr 2, 1 PM $ 0.00864
-1.13%
$ 864.1 million $ 78,677
Apr 2, 12 PM $ 0.00874
+5.43%
$ 874 million $ 822
Apr 2, 11 AM $ 0.00817
+3.55%
$ 817 million $ 76,717
Apr 2, 10 AM $ 0.00794
+3.25%
$ 794 million $ 79,261
Apr 2, 9 AM $ 0.00773
+4.18%
$ 773 million $ 78,689
Apr 2, 8 AM $ 0.00742
+0.00%
$ 742 million $ 74,617
Apr 2, 7 AM $ 0.00739
+0.82%
$ 739 million $ 75,106
Apr 2, 6 AM $ 0.00733
-0.68%
$ 733 million $ 74,906
Apr 2, 5 AM $ 0.00738
+0.14%
$ 738 million $ 74,639
Apr 2, 4 AM $ 0.00738
+0.41%
$ 738 million $ 73,953
Apr 2, 3 AM $ 0.00734
-0.41%
$ 734 million $ 73,854
Apr 2, 2 AM $ 0.00734
+0.00%
$ 734 million $ 73,041