Volante Historical Data

VOL Page 41
Download
Date Close Price change Market cap Trading volume
Jun 5, 7 AM $0.0162
-0.19%
$1.62 billion $76,231
Jun 5, 6 AM $0.0162
+1.12%
$1.62 billion $76,640
Jun 5, 5 AM $0.016
+0.82%
$1.6 billion $77,469
Jun 5, 4 AM $0.0159
-0.38%
$1.59 billion $77,265
Jun 5, 3 AM $0.0159
-0.69%
$1.59 billion $77,731
Jun 5, 2 AM $0.0163
+0.31%
$1.63 billion $77,948
Jun 5, 1 AM $0.0162
-1.28%
$1.62 billion $77,583
Jun 5, 12 AM $0.0164
-0.24%
$1.64 billion $77,161
Jun 4, 11 PM $0.0163
-0.55%
$1.63 billion $78,146
Jun 4, 10 PM $0.0164
+0.37%
$1.64 billion $78,980
Jun 4, 9 PM $0.0163
-0.24%
$1.63 billion $79,043
Jun 4, 8 PM $0.0164
-0.06%
$1.64 billion $78,238
Jun 4, 7 PM $0.0164
+0.18%
$1.64 billion $77,732
Jun 4, 6 PM $0.0163
-0.18%
$1.63 billion $76,499
Jun 4, 5 PM $0.0164
-0.24%
$1.64 billion $75,558
Jun 4, 4 PM $0.0164
+0.67%
$1.64 billion $75,470
Jun 4, 3 PM $0.0164
+0.68%
$1.64 billion $75,085
Jun 4, 2 PM $0.0163
-0.24%
$1.63 billion $74,449
Jun 4, 1 PM $0.0163
+0.43%
$1.63 billion $74,041
Jun 4, 12 PM $0.0163
+0.55%
$1.63 billion $74,101
Jun 4, 11 AM $0.0162
-0.37%
$1.62 billion $73,882
Jun 4, 10 AM $0.0163
-0.55%
$1.63 billion $74,661
Jun 4, 9 AM $0.0164
+1.43%
$1.64 billion $74,989
Jun 4, 8 AM $0.0161
+0.25%
$1.61 billion $74,119
Jun 4, 7 AM $0.0161
-1.17%
$1.61 billion $75,325
Jun 4, 6 AM $0.0163
+3.82%
$1.63 billion $74,137
Jun 4, 5 AM $0.0157
-4.97%
$1.57 billion $72,995
Jun 4, 4 AM $0.0164
+4.65%
$1.64 billion $73,191
Jun 4, 3 AM $0.0156
-3.58%
$1.56 billion $73,023
Jun 4, 2 AM $0.0162
-0.37%
$1.62 billion $72,880
Jun 4, 1 AM $0.0164
+0.86%
$1.64 billion $73,674
Jun 4, 12 AM $0.0163
-2.34%
$1.63 billion $73,177
Jun 3, 11 PM $0.0167
+1.77%
$1.67 billion $72,289
Jun 3, 10 PM $0.0164
+0.06%
$1.64 billion $71,548
Jun 3, 9 PM $0.0164
+0.43%
$1.64 billion $73,222
Jun 3, 8 PM $0.0162
+1.12%
$1.62 billion $73,391
Jun 3, 7 PM $0.016
+3.28%
$1.6 billion $72,994
Jun 3, 6 PM $0.0162
-3.39%
$1.62 billion $72,890
Jun 3, 5 PM $0.0168
+0.00%
$1.68 billion $73,828
Jun 3, 4 PM $0.0168
+7.75%
$1.68 billion $73,839
Jun 3, 3 PM $0.0156
+0.84%
$1.56 billion $74,127
Jun 3, 2 PM $0.0155
+2.38%
$1.55 billion $74,060
Jun 3, 1 PM $0.0157
-1.13%
$1.57 billion $74,276
Jun 3, 12 PM $0.0159
-4.16%
$1.59 billion $73,647
Jun 3, 11 AM $0.0166
+1.28%
$1.66 billion $73,781
Jun 3, 9 AM $0.017
+0.00%
$-- $73,262
Jun 3, 8 AM $0.017
-0.18%
$1.7 billion $73,433
Jun 3, 7 AM $0.017
-0.18%
$1.7 billion $72,760
Jun 3, 6 AM $0.0171
+4.65%
$1.71 billion $74,200
Jun 3, 5 AM $0.0165
-7.62%
$1.65 billion $77,822