Volante Historical Data

VOL Page 41
Download
Date Close Price change Market cap Trading volume
Feb 14, 3 PM $ 0.00725
+0.00%
$ 725 million $ 4,633
Feb 14, 2 PM $ 0.00725
-0.28%
$ 725 million $ 4,633
Feb 14, 1 PM $ 0.00727
+0.28%
$ 727 million $ 4,547
Feb 14, 12 PM $ 0.00725
-0.28%
$ 725 million $ 4,186
Feb 14, 11 AM $ 0.00719
-1.37%
$ 719 million $ 3,559
Feb 14, 10 AM $ 0.00725
+0.14%
$ 725 million $ 1,550
Feb 14, 9 AM $ 0.00719
-1.24%
$ 719 million $ 1,065
Feb 14, 8 AM $ 0.00728
+0.00%
$ 728 million $ 1,181
Feb 14, 7 AM $ 0.00728
+0.00%
$ 728 million $ 1,199
Feb 14, 6 AM $ 0.00728
+0.00%
$ 728 million $ 1,199
Feb 14, 5 AM $ 0.00728
+0.00%
$ 728 million $ 1,221
Feb 14, 4 AM $ 0.00728
+0.00%
$ 728 million $ 1,221
Feb 14, 3 AM $ 0.00728
+0.00%
$ 728 million $ 1,221
Feb 14, 2 AM $ 0.00728
+0.00%
$ 728 million $ 1,221
Feb 14, 1 AM $ 0.00728
+0.00%
$ 728 million $ 1,251
Feb 14, 12 AM $ 0.00728
+0.00%
$ 728 million $ 1,251
Feb 13, 11 PM $ 0.00728
+0.00%
$ 728 million $ 1,251
Feb 13, 10 PM $ 0.00728
+0.00%
$ 728 million $ 1,251
Feb 13, 9 PM $ 0.00728
+0.00%
$ 728 million $ 1,251
Feb 13, 8 PM $ 0.00728
+0.00%
$ 728 million $ 1,251
Feb 13, 7 PM $ 0.00728
+0.00%
$ 728 million $ 1,319
Feb 13, 6 PM $ 0.00728
+0.00%
$ 728 million $ 1,364
Feb 13, 5 PM $ 0.00728
+0.00%
$ 728 million $ 1,364
Feb 13, 4 PM $ 0.00728
+0.00%
$ 728 million $ 1,364
Feb 13, 3 PM $ 0.00728
+0.00%
$ 728 million $ 1,364
Feb 13, 2 PM $ 0.00728
+0.00%
$ 728 million $ 1,364
Feb 13, 1 PM $ 0.00728
+0.83%
$ 728 million $ 1,387
Feb 13, 12 PM $ 0.00722
-0.96%
$ 722 million $ 1,249
Feb 13, 11 AM $ 0.00727
+0.41%
$ 727 million $ 752
Feb 13, 10 AM $ 0.00724
-0.41%
$ 724 million $ 467
Feb 13, 9 AM $ 0.00727
+1.11%
$ 727 million $ 425
Feb 13, 8 AM $ 0.00719
-0.83%
$ 719 million $ 265
Feb 13, 7 AM $ 0.00725
+0.00%
$ 725 million $ 247
Feb 13, 6 AM $ 0.00725
-0.41%
$ 725 million $ 258
Feb 13, 5 AM $ 0.00728
+0.00%
$ 728 million $ 244
Feb 13, 4 AM $ 0.00728
+0.00%
$ 728 million $ 244
Feb 13, 3 AM $ 0.00728
+0.00%
$ 728 million $ 244
Feb 13, 2 AM $ 0.00728
+0.41%
$ 728 million $ 244
Feb 13, 1 AM $ 0.00725
+0.00%
$ 725 million $ 215
Feb 13, 12 AM $ 0.00725
+0.00%
$ 725 million $ 215
Feb 12, 11 PM $ 0.00725
+0.00%
$ 725 million $ 215
Feb 12, 10 PM $ 0.00725
+0.00%
$ 725 million $ 215
Feb 12, 9 PM $ 0.00725
+0.00%
$ 725 million $ 225
Feb 12, 8 PM $ 0.00725
-0.41%
$ 725 million $ 225
Feb 12, 7 PM $ 0.00728
+0.41%
$ 728 million $ 157
Feb 12, 6 PM $ 0.00725
+0.00%
$ 725 million $ 111
Feb 12, 5 PM $ 0.00725
+0.00%
$ 725 million $ 111
Feb 12, 4 PM $ 0.00725
+0.00%
$ 725 million $ 111
Feb 12, 3 PM $ 0.00725
+0.00%
$ 725 million $ 121
Feb 12, 2 PM $ 0.00725
+0.42%
$ 725 million $ 121