Volante Historical Data

VOL Page 41
Download
Date Close Price change Market cap Trading volume
Apr 2, 3 AM $ 0.00734
-0.41%
$ 734 million $ 73,854
Apr 2, 2 AM $ 0.00734
+0.00%
$ 734 million $ 73,041
Apr 2, 1 AM $ 0.00733
-0.27%
$ 733 million $ 72,709
Apr 2, 12 AM $ 0.00737
+0.00%
$ 737 million $ 72,502
Apr 1, 11 PM $ 0.00733
-0.14%
$ 733 million $ 72,864
Apr 1, 10 PM $ 0.00737
+0.55%
$ 737 million $ 72,857
Apr 1, 9 PM $ 0.00731
-0.14%
$ 731 million $ 72,608
Apr 1, 8 PM $ 0.00735
+0.14%
$ 735 million $ 71,132
Apr 1, 7 PM $ 0.00737
+1.38%
$ 737 million $ 70,609
Apr 1, 6 PM $ 0.00729
-0.41%
$ 729 million $ 70,696
Apr 1, 5 PM $ 0.00732
-0.68%
$ 732 million $ 70,580
Apr 1, 4 PM $ 0.00735
-0.27%
$ 735 million $ 70,527
Apr 1, 3 PM $ 0.00737
+0.68%
$ 737 million $ 71,482
Apr 1, 2 PM $ 0.00732
-0.41%
$ 732 million $ 71,362
Apr 1, 1 PM $ 0.00731
-0.81%
$ 731 million $ 72,485
Apr 1, 12 PM $ 0.00733
-0.54%
$ 733 million $ 70,773
Apr 1, 11 AM $ 0.00737
+2.22%
$ 737 million $ 71,691
Apr 1, 10 AM $ 0.00721
+0.56%
$ 721 million $ 69,546
Apr 1, 9 AM $ 0.00715
-0.83%
$ 715 million $ 68,698
Apr 1, 8 AM $ 0.00716
-0.42%
$ 716 million $ 68,568
Apr 1, 7 AM $ 0.0072
-0.14%
$ 720 million $ 68,206
Apr 1, 6 AM $ 0.0072
+0.00%
$ 720 million $ 68,341
Apr 1, 5 AM $ 0.00721
+0.42%
$ 721 million $ 68,385
Apr 1, 4 AM $ 0.00715
-0.14%
$ 715 million $ 68,896
Apr 1, 3 AM $ 0.0072
+0.28%
$ 720 million $ 68,259
Apr 1, 2 AM $ 0.00713
-0.70%
$ 713 million $ 69,489
Apr 1, 1 AM $ 0.00717
-0.42%
$ 717 million $ 69,375
Apr 1, 12 AM $ 0.0072
+0.00%
$ 720 million $ 69,924
Mar 31, 11 PM $ 0.00716
-0.28%
$ 716 million $ 70,132
Mar 31, 10 PM $ 0.00715
-0.56%
$ 715 million $ 70,709
Mar 31, 9 PM $ 0.00717
+0.14%
$ 717 million $ 71,103
Mar 31, 8 PM $ 0.00715
-0.69%
$ 715 million $ 71,877
Mar 31, 7 PM $ 0.0072
+1.12%
$ 720 million $ 71,945
Mar 31, 6 PM $ 0.00717
-0.28%
$ 717 million $ 71,224
Mar 31, 5 PM $ 0.00719
+0.00%
$ 719 million $ 71,993
Mar 31, 4 PM $ 0.00717
+0.00%
$ 717 million $ 70,953
Mar 31, 3 PM $ 0.00717
-0.42%
$ 717 million $ 70,591
Mar 31, 2 PM $ 0.0072
+0.28%
$ 720 million $ 70,765
Mar 31, 1 PM $ 0.0072
-0.14%
$ 720 million $ 69,178
Mar 31, 12 PM $ 0.00721
+0.70%
$ 721 million $ 70,002
Mar 31, 11 AM $ 0.00715
-0.56%
$ 715 million $ 69,924
Mar 31, 10 AM $ 0.0072
+0.56%
$ 720 million $ 70,984
Mar 31, 9 AM $ 0.00711
-0.56%
$ 711 million $ 72,508
Mar 31, 8 AM $ 0.00718
-0.14%
$ 718 million $ 72,970
Mar 31, 7 AM $ 0.00718
-0.28%
$ 718 million $ 73,301
Mar 31, 6 AM $ 0.00721
+0.84%
$ 721 million $ 73,988
Mar 31, 5 AM $ 0.00714
-0.14%
$ 714 million $ 74,077
Mar 31, 4 AM $ 0.00719
-0.14%
$ 719 million $ 74,392
Mar 31, 3 AM $ 0.00715
-0.28%
$ 715 million $ 73,810
Mar 31, 2 AM $ 0.00715
-0.28%
$ 715 million $ 72,776