Volante Historical Data

VOL Page 42
Download
Date Close Price change Market cap Trading volume
Mar 31, 2 AM $ 0.00715
-0.28%
$ 715 million $ 72,776
Mar 31, 1 AM $ 0.00721
+0.56%
$ 721 million $ 72,825
Mar 31, 12 AM $ 0.00719
+0.14%
$ 719 million $ 72,764
Mar 30, 11 PM $ 0.00717
+0.00%
$ 717 million $ 72,629
Mar 30, 10 PM $ 0.00713
-0.56%
$ 713 million $ 72,337
Mar 30, 9 PM $ 0.00713
-0.70%
$ 713 million $ 72,435
Mar 30, 8 PM $ 0.0072
+0.28%
$ 720 million $ 73,235
Mar 30, 7 PM $ 0.00719
+0.70%
$ 719 million $ 73,194
Mar 30, 6 PM $ 0.00714
+0.14%
$ 714 million $ 73,443
Mar 30, 5 PM $ 0.00719
+0.56%
$ 719 million $ 73,166
Mar 30, 4 PM $ 0.00708
-0.28%
$ 708 million $ 72,941
Mar 30, 3 PM $ 0.00716
+0.14%
$ 716 million $ 74,026
Mar 30, 2 PM $ 0.00712
-0.97%
$ 712 million $ 73,724
Mar 30, 1 PM $ 0.0072
+0.00%
$ 720 million $ 75,065
Mar 30, 12 PM $ 0.0072
+0.70%
$ 720 million $ 74,650
Mar 30, 11 AM $ 0.00721
+0.14%
$ 721 million $ 73,334
Mar 30, 10 AM $ 0.00712
-0.70%
$ 712 million $ 72,646
Mar 30, 9 AM $ 0.00718
+0.70%
$ 718 million $ 71,561
Mar 30, 8 AM $ 0.00714
-0.97%
$ 714 million $ 71,620
Mar 30, 7 AM $ 0.00716
-0.28%
$ 716 million $ 70,514
Mar 30, 6 AM $ 0.0072
+0.56%
$ 720 million $ 70,443
Mar 30, 5 AM $ 0.00721
+0.14%
$ 721 million $ 70,469
Mar 30, 4 AM $ 0.00719
+0.42%
$ 719 million $ 69,873
Mar 30, 3 AM $ 0.00717
-0.28%
$ 717 million $ 70,538
Mar 30, 2 AM $ 0.00717
+0.14%
$ 717 million $ 71,138
Mar 30, 1 AM $ 0.00718
-0.42%
$ 718 million $ 71,505
Mar 30, 12 AM $ 0.00721
-0.14%
$ 721 million $ 72,070
Mar 29, 11 PM $ 0.0072
+0.42%
$ 720 million $ 71,784
Mar 29, 10 PM $ 0.00719
+0.28%
$ 719 million $ 71,488
Mar 29, 9 PM $ 0.00721
+0.00%
$ 721 million $ 71,328
Mar 29, 8 PM $ 0.0072
-0.28%
$ 720 million $ 70,745
Mar 29, 7 PM $ 0.00722
+0.56%
$ 722 million $ 70,206
Mar 29, 6 PM $ 0.00715
-0.42%
$ 715 million $ 69,860
Mar 29, 5 PM $ 0.00715
+0.14%
$ 715 million $ 70,091
Mar 29, 4 PM $ 0.00721
+0.70%
$ 721 million $ 71,093
Mar 29, 3 PM $ 0.00717
-0.69%
$ 717 million $ 70,554
Mar 29, 2 PM $ 0.00722
+0.56%
$ 722 million $ 72,101
Mar 29, 1 PM $ 0.00714
-0.83%
$ 714 million $ 71,747
Mar 29, 12 PM $ 0.00717
-0.55%
$ 717 million $ 72,040
Mar 29, 11 AM $ 0.00721
+0.14%
$ 721 million $ 73,301
Mar 29, 10 AM $ 0.00719
-0.42%
$ 719 million $ 72,821
Mar 29, 9 AM $ 0.00719
+0.14%
$ 719 million $ 73,047
Mar 29, 8 AM $ 0.00718
+0.42%
$ 718 million $ 72,196
Mar 29, 7 AM $ 0.0072
+0.28%
$ 720 million $ 72,680
Mar 29, 6 AM $ 0.00717
-0.28%
$ 717 million $ 72,199
Mar 29, 5 AM $ 0.00718
-0.42%
$ 718 million $ 72,596
Mar 29, 4 AM $ 0.00718
-0.28%
$ 718 million $ 72,696
Mar 29, 3 AM $ 0.00717
+0.00%
$ 717 million $ 73,343
Mar 29, 2 AM $ 0.00717
-0.21%
$ 717 million $ 73,327
Mar 29, 1 AM $ 0.00717
-0.55%
$ 717 million $ 139,915