Volante Historical Data

VOL Page 42
Download
Date Close Price change Market cap Trading volume
Feb 12, 2 PM $ 0.00725
+0.42%
$ 725 million $ 121
Feb 12, 1 PM $ 0.00722
+0.00%
$ 722 million $ 99
Feb 12, 12 PM $ 0.00722
+0.00%
$ 722 million $ 99
Feb 12, 11 AM $ 0.00722
-0.69%
$ 722 million $ 99
Feb 12, 10 AM $ 0.00727
+0.83%
$ 727 million $ 39
Feb 12, 9 AM $ 0.00721
+0.00%
$ 721 million $ 42
Feb 12, 8 AM $ 0.00721
+0.00%
$ 721 million $ 63
Feb 12, 7 AM $ 0.00721
+0.14%
$ 721 million $ 114
Feb 12, 6 AM $ 0.0072
+0.14%
$ 720 million $ 151
Feb 12, 5 AM $ 0.00719
+0.00%
$ 719 million $ 151
Feb 12, 4 AM $ 0.00719
+0.00%
$ 719 million $ 151
Feb 12, 3 AM $ 0.00719
+0.00%
$ 719 million $ 151
Feb 12, 2 AM $ 0.00719
+0.00%
$ 719 million $ 151
Feb 12, 1 AM $ 0.00719
+0.00%
$ 719 million $ 151
Feb 12, 12 AM $ 0.00719
+0.00%
$ 719 million $ 151
Feb 11, 11 PM $ 0.00719
+0.00%
$ 719 million $ 151
Feb 11, 10 PM $ 0.00719
+0.00%
$ 719 million $ 151
Feb 11, 9 PM $ 0.00719
+0.00%
$ 719 million $ 151
Feb 11, 8 PM $ 0.00719
+0.00%
$ 719 million $ 1,885
Feb 11, 7 PM $ 0.00719
+0.00%
$ 719 million $ 3,466
Feb 11, 6 PM $ 0.00719
+0.00%
$ 719 million $ 6,134
Feb 11, 5 PM $ 0.00719
+0.00%
$ 719 million $ 9,059
Feb 11, 4 PM $ 0.00719
-0.83%
$ 719 million $ 12,522
Feb 11, 3 PM $ 0.00725
+0.00%
$ 725 million $ 16,423
Feb 11, 2 PM $ 0.00725
+0.00%
$ 725 million $ 19,692
Feb 11, 1 PM $ 0.00725
+0.00%
$ 725 million $ 20,952
Feb 11, 12 PM $ 0.00725
+0.00%
$ 725 million $ 21,079
Feb 11, 11 AM $ 0.00725
+0.00%
$ 725 million $ 23,952
Feb 11, 10 AM $ 0.00725
+0.00%
$ 725 million $ 27,241
Feb 11, 9 AM $ 0.00726
+0.00%
$ 726 million $ 29,482
Feb 11, 8 AM $ 0.00727
+1.25%
$ 727 million $ 32,458
Feb 11, 7 AM $ 0.00718
+0.00%
$ 718 million $ 34,645
Feb 11, 6 AM $ 0.00718
+0.00%
$ 718 million $ 37,781
Feb 11, 5 AM $ 0.00718
+0.00%
$ 718 million $ 40,602
Feb 11, 4 AM $ 0.00718
+0.00%
$ 718 million $ 42,959
Feb 11, 3 AM $ 0.00718
+0.00%
$ 718 million $ 44,667
Feb 11, 2 AM $ 0.00718
+0.00%
$ 718 million $ 46,207
Feb 11, 1 AM $ 0.00718
+0.00%
$ 718 million $ 47,579
Feb 11, 12 AM $ 0.00718
+0.00%
$ 718 million $ 49,678
Feb 10, 11 PM $ 0.00718
+0.00%
$ 718 million $ 52,045
Feb 10, 10 PM $ 0.00718
-1.37%
$ 718 million $ 55,323
Feb 10, 9 PM $ 0.0073
+0.55%
$ 730 million $ 58,172
Feb 10, 8 PM $ 0.00727
+0.41%
$ 727 million $ 60,483
Feb 10, 7 PM $ 0.00724
-0.28%
$ 724 million $ 59,997
Feb 10, 6 PM $ 0.00728
+0.41%
$ 728 million $ 59,367
Feb 10, 5 PM $ 0.00725
-0.41%
$ 725 million $ 56,364
Feb 10, 4 PM $ 0.00728
-0.68%
$ 728 million $ 52,863
Feb 10, 3 PM $ 0.00732
-0.14%
$ 732 million $ 49,162
Feb 10, 2 PM $ 0.00733
+0.27%
$ 733 million $ 45,842
Feb 10, 1 PM $ 0.00727
+0.14%
$ 729 million $ 44,603