Volante Historical Data

VOL Page 42
Download
Date Close Price change Market cap Trading volume
Jun 3, 3 AM $0.0171
-1.50%
$1.71 billion $77,832
Jun 3, 2 AM $0.019
+0.00%
$1.9 billion $76,837
Jun 3, 12 AM $0.0177
+0.17%
$1.77 billion $76,504
Jun 2, 11 PM $0.0177
+0.34%
$1.77 billion $76,705
Jun 2, 10 PM $0.0176
-6.18%
$1.76 billion $77,054
Jun 2, 9 PM $0.0188
-0.95%
$1.88 billion $74,564
Jun 2, 8 PM $0.019
+0.05%
$1.9 billion $74,320
Jun 2, 7 PM $0.019
+0.00%
$1.89 billion $74,211
Jun 2, 6 PM $0.0189
-0.16%
$1.89 billion $74,985
Jun 2, 5 PM $0.0189
-0.79%
$1.89 billion $74,790
Jun 2, 4 PM $0.019
-0.16%
$1.9 billion $75,190
Jun 2, 3 PM $0.0191
+0.00%
$1.91 billion $75,286
Jun 2, 2 PM $0.0189
-0.84%
$1.89 billion $75,485
Jun 2, 1 PM $0.0191
+2.63%
$1.91 billion $76,112
Jun 2, 7 AM $0.0172
-0.75%
$-- $74,516
Jun 2, 6 AM $0.0173
+0.64%
$1.73 billion $74,772
Jun 2, 5 AM $0.0172
+0.12%
$1.72 billion $72,849
Jun 2, 4 AM $0.0171
+0.47%
$1.71 billion $72,089
Jun 2, 3 AM $0.017
-0.64%
$1.7 billion $71,886
Jun 2, 2 AM $0.0172
+0.35%
$1.72 billion $72,124
Jun 2, 1 AM $0.0171
+0.06%
$1.71 billion $71,861
Jun 2, 12 AM $0.0171
+0.00%
$1.71 billion $71,682
Jun 1, 11 PM $0.0171
+0.47%
$1.71 billion $70,785
Jun 1, 10 PM $0.017
-0.58%
$1.7 billion $70,542
Jun 1, 9 PM $0.0171
+0.53%
$1.71 billion $70,688
Jun 1, 8 PM $0.017
-0.29%
$1.7 billion $71,093
Jun 1, 7 PM $0.0171
+0.29%
$1.71 billion $70,777
Jun 1, 6 PM $0.0171
-0.12%
$1.71 billion $71,251
Jun 1, 5 PM $0.0171
-0.06%
$1.71 billion $70,476
Jun 1, 4 PM $0.0172
+0.47%
$1.72 billion $70,087
Jun 1, 3 PM $0.0172
+0.18%
$1.72 billion $70,192
Jun 1, 2 PM $0.0172
+0.35%
$1.72 billion $69,595
Jun 1, 1 PM $0.0171
+0.06%
$1.71 billion $69,794
Jun 1, 12 PM $0.0171
+0.00%
$1.71 billion $68,807
Jun 1, 11 AM $0.0171
-0.41%
$1.71 billion $69,420
Jun 1, 10 AM $0.0172
+0.17%
$1.72 billion $69,016
Jun 1, 9 AM $0.0172
-0.12%
$1.72 billion $68,645
Jun 1, 8 AM $0.0172
-0.23%
$1.72 billion $69,341
Jun 1, 7 AM $0.0172
-0.06%
$1.72 billion $69,927
Jun 1, 6 AM $0.017
-1.45%
$1.7 billion $70,539
Jun 1, 5 AM $0.017
-0.93%
$1.7 billion $69,534
Jun 1, 4 AM $0.0171
-0.29%
$1.71 billion $69,346
Jun 1, 3 AM $0.0172
-0.06%
$1.72 billion $69,684
Jun 1, 2 AM $0.0172
-0.23%
$1.72 billion $70,211
Jun 1, 1 AM $0.0171
-0.58%
$1.71 billion $71,488
Jun 1, 12 AM $0.0172
+0.41%
$1.72 billion $71,587
May 31, 11 PM $0.0172
-0.46%
$1.72 billion $72,224
May 31, 10 PM $0.0172
+0.82%
$1.72 billion $72,106
May 31, 9 PM $0.0171
+0.00%
$1.71 billion $72,856
May 31, 8 PM $0.017
-0.23%
$1.7 billion $72,342