Volante Historical Data

VOL Page 43
Download
Date Close Price change Market cap Trading volume
May 31, 8 PM $0.017
-0.23%
$1.7 billion $72,342
May 31, 7 PM $0.0171
-0.52%
$1.71 billion $73,340
May 31, 6 PM $0.0172
+0.35%
$1.72 billion $72,943
May 31, 5 PM $0.0172
+0.00%
$1.72 billion $73,029
May 31, 4 PM $0.0172
+0.17%
$1.72 billion $73,999
May 31, 3 PM $0.0172
+0.00%
$1.72 billion $74,157
May 31, 2 PM $0.0171
+0.18%
$1.71 billion $74,343
May 31, 1 PM $0.0171
-0.58%
$1.71 billion $74,522
May 31, 12 PM $0.0173
+0.06%
$1.73 billion $74,755
May 31, 11 AM $0.0173
+0.00%
$1.72 billion $74,162
May 31, 10 AM $0.0172
-0.06%
$1.72 billion $75,013
May 31, 9 AM $0.0172
-0.12%
$1.72 billion $74,889
May 31, 8 AM $0.0173
+0.29%
$1.72 billion $75,066
May 31, 7 AM $0.0172
-0.46%
$1.72 billion $75,233
May 31, 6 AM $0.0173
-0.12%
$1.73 billion $74,595
May 31, 5 AM $0.0172
+0.00%
$1.72 billion $74,934
May 31, 4 AM $0.0173
+0.46%
$1.73 billion $75,293
May 31, 3 AM $0.0172
+0.12%
$1.72 billion $75,513
May 31, 2 AM $0.0173
+0.00%
$1.72 billion $75,493
May 31, 1 AM $0.0173
+0.00%
$1.73 billion $75,460
May 31, 12 AM $0.0173
+0.00%
$1.73 billion $75,845
May 30, 11 PM $0.0173
+0.17%
$1.73 billion $75,832
May 30, 10 PM $0.0173
+0.23%
$1.73 billion $76,712
May 30, 9 PM $0.0172
-0.35%
$1.72 billion $77,079
May 30, 8 PM $0.0173
+0.23%
$1.73 billion $76,601
May 30, 7 PM $0.0173
-0.29%
$1.73 billion $76,658
May 30, 6 PM $0.0173
-0.06%
$1.73 billion $75,946
May 30, 5 PM $0.0173
-0.12%
$1.72 billion $76,760
May 30, 4 PM $0.0172
-0.35%
$1.72 billion $75,417
May 30, 3 PM $0.0173
+0.29%
$1.73 billion $74,959
May 30, 2 PM $0.0173
+0.06%
$1.73 billion $75,189
May 30, 1 PM $0.0173
+0.06%
$1.73 billion $74,842
May 30, 12 PM $0.0173
+0.46%
$1.73 billion $76,913
May 30, 11 AM $0.0172
-0.46%
$1.72 billion $76,195
May 30, 10 AM $0.0173
+0.17%
$1.73 billion $75,311
May 30, 9 AM $0.0172
+0.12%
$1.72 billion $76,121
May 30, 8 AM $0.0173
+0.00%
$1.73 billion $75,478
May 30, 7 AM $0.0173
+0.58%
$1.72 billion $74,690
May 30, 6 AM $0.0171
-0.06%
$1.71 billion $74,212
May 30, 5 AM $0.0172
-0.12%
$1.72 billion $73,694
May 30, 4 AM $0.0171
-0.17%
$1.71 billion $73,091
May 30, 3 AM $0.0172
+0.00%
$1.72 billion $72,760
May 30, 2 AM $0.0171
-0.12%
$1.71 billion $72,749
May 30, 1 AM $0.0172
-0.12%
$1.72 billion $73,008
May 30, 12 AM $0.0172
-0.17%
$1.72 billion $73,585
May 29, 11 PM $0.0173
+0.41%
$1.73 billion $73,546
May 29, 10 PM $0.0172
+0.23%
$1.72 billion $72,977
May 29, 9 PM $0.0173
-0.06%
$1.73 billion $72,478
May 29, 8 PM $0.0172
+0.47%
$1.72 billion $73,489
May 29, 7 PM $0.0172
-0.17%
$1.72 billion $73,205