Volante Historical Data

VOL Page 43
Download
Date Close Price change Market cap Trading volume
Feb 10, 12 PM $ 0.00726
+0.14%
$ 726 million $ 45,572
Feb 10, 11 AM $ 0.00725
+0.28%
$ 725 million $ 43,685
Feb 10, 10 AM $ 0.00728
-0.14%
$ 728 million $ 40,203
Feb 10, 9 AM $ 0.0073
-0.14%
$ 730 million $ 38,576
Feb 10, 8 AM $ 0.0073
-0.54%
$ 730 million $ 35,619
Feb 10, 7 AM $ 0.00732
+0.14%
$ 732 million $ 33,441
Feb 10, 6 AM $ 0.00732
+0.00%
$ 732 million $ 30,719
Feb 10, 5 AM $ 0.00731
+0.14%
$ 731 million $ 30,730
Feb 10, 4 AM $ 0.00729
-0.55%
$ 729 million $ 29,161
Feb 10, 3 AM $ 0.00732
-0.14%
$ 732 million $ 27,853
Feb 10, 2 AM $ 0.00733
+0.55%
$ 733 million $ 26,379
Feb 10, 1 AM $ 0.0073
+0.00%
$ 730 million $ 24,873
Feb 10, 12 AM $ 0.00731
+0.55%
$ 731 million $ 22,735
Feb 9, 11 PM $ 0.00725
-0.41%
$ 725 million $ 20,295
Feb 9, 10 PM $ 0.00724
-0.55%
$ 724 million $ 17,235
Feb 9, 9 PM $ 0.0073
+0.69%
$ 730 million $ 14,267
Feb 9, 8 PM $ 0.00725
-0.82%
$ 725 million $ 12,913
Feb 9, 7 PM $ 0.00729
+0.00%
$ 729 million $ 15,707
Feb 9, 6 PM $ 0.0073
+0.00%
$ 730 million $ 15,666
Feb 9, 5 PM $ 0.0073
+0.00%
$ 730 million $ 17,080
Feb 9, 4 PM $ 0.0073
+0.00%
$ 730 million $ 19,350
Feb 9, 3 PM $ 0.0073
+0.00%
$ 730 million $ 19,350
Feb 9, 2 PM $ 0.0073
+0.00%
$ 730 million $ 19,358
Feb 9, 1 PM $ 0.0073
-0.14%
$ 730 million $ 19,343
Feb 9, 12 PM $ 0.00729
+0.55%
$ 729 million $ 18,145
Feb 9, 11 AM $ 0.00725
+0.00%
$ 725 million $ 17,280
Feb 9, 10 AM $ 0.00725
+0.00%
$ 725 million $ 18,423
Feb 9, 9 AM $ 0.00725
+0.00%
$ 725 million $ 19,552
Feb 9, 8 AM $ 0.00725
+0.00%
$ 725 million $ 21,716
Feb 9, 7 AM $ 0.00725
-0.68%
$ 725 million $ 24,537
Feb 9, 6 AM $ 0.00727
+0.55%
$ 727 million $ 26,117
Feb 9, 5 AM $ 0.00725
+0.00%
$ 725 million $ 25,978
Feb 9, 4 AM $ 0.00725
-0.96%
$ 725 million $ 26,394
Feb 9, 3 AM $ 0.00732
+0.00%
$ 732 million $ 28,678
Feb 9, 2 AM $ 0.00732
+0.00%
$ 732 million $ 30,177
Feb 9, 1 AM $ 0.00732
+0.00%
$ 732 million $ 32,126
Feb 9, 12 AM $ 0.00732
+0.00%
$ 732 million $ 34,097
Feb 8, 11 PM $ 0.00732
+0.00%
$ 732 million $ 36,442
Feb 8, 10 PM $ 0.00732
+0.00%
$ 732 million $ 39,145
Feb 8, 9 PM $ 0.00732
+1.39%
$ 732 million $ 42,201
Feb 8, 8 PM $ 0.00725
-0.82%
$ 725 million $ 42,735
Feb 8, 7 PM $ 0.00727
-0.41%
$ 727 million $ 42,417
Feb 8, 6 PM $ 0.00731
+0.00%
$ 731 million $ 43,478
Feb 8, 5 PM $ 0.00728
+0.14%
$ 728 million $ 45,020
Feb 8, 4 PM $ 0.00727
+0.00%
$ 727 million $ 46,613
Feb 8, 3 PM $ 0.00727
+0.00%
$ 727 million $ 49,843
Feb 8, 2 PM $ 0.00727
+0.00%
$ 727 million $ 52,973
Feb 8, 1 PM $ 0.00727
+0.00%
$ 727 million $ 56,580
Feb 8, 12 PM $ 0.00727
+0.00%
$ 727 million $ 61,034
Feb 8, 11 AM $ 0.00727
-0.27%
$ 727 million $ 64,032