Volante Historical Data

VOL Page 43
Download
Date Close Price change Market cap Trading volume
Mar 29, 2 AM $ 0.00717
-0.21%
$ 717 million $ 73,327
Mar 29, 1 AM $ 0.00717
-0.55%
$ 717 million $ 139,915
Mar 29, 12 AM $ 0.00722
+0.98%
$ 722 million $ 72,719
Mar 28, 11 PM $ 0.00718
+0.00%
$ 718 million $ 73,042
Mar 28, 10 PM $ 0.00716
-0.42%
$ 716 million $ 74,272
Mar 28, 9 PM $ 0.00719
+0.28%
$ 719 million $ 74,637
Mar 28, 8 PM $ 0.00714
+0.56%
$ 714 million $ 75,109
Mar 28, 7 PM $ 0.00712
-1.52%
$ 712 million $ 75,792
Mar 28, 6 PM $ 0.00723
+0.14%
$ 723 million $ 75,825
Mar 28, 5 PM $ 0.00713
-1.25%
$ 713 million $ 76,030
Mar 28, 4 PM $ 0.00722
+0.00%
$ 722 million $ 75,956
Mar 28, 3 PM $ 0.00724
+0.42%
$ 724 million $ 76,261
Mar 28, 2 PM $ 0.00721
+0.98%
$ 721 million $ 75,723
Mar 28, 1 PM $ 0.00714
-0.70%
$ 714 million $ 75,799
Mar 28, 12 PM $ 0.00719
-0.14%
$ 719 million $ 76,104
Mar 28, 11 AM $ 0.00719
+0.00%
$ 719 million $ 75,455
Mar 28, 10 AM $ 0.00716
+0.42%
$ 716 million $ 75,278
Mar 28, 9 AM $ 0.00717
+0.99%
$ 717 million $ 75,385
Mar 28, 8 AM $ 0.00719
+0.42%
$ 719 million $ 74,848
Mar 28, 7 AM $ 0.00717
-0.28%
$ 717 million $ 74,233
Mar 28, 6 AM $ 0.00717
+0.14%
$ 717 million $ 73,694
Mar 28, 5 AM $ 0.00717
-0.28%
$ 717 million $ 73,251
Mar 28, 4 AM $ 0.00717
+0.14%
$ 717 million $ 73,167
Mar 28, 3 AM $ 0.00718
-0.14%
$ 718 million $ 72,497
Mar 28, 2 AM $ 0.00715
-0.56%
$ 715 million $ 72,913
Mar 28, 1 AM $ 0.00716
+0.42%
$ 716 million $ 73,464
Mar 28, 12 AM $ 0.00711
-1.11%
$ 711 million $ 73,497
Mar 27, 11 PM $ 0.00715
+0.56%
$ 715 million $ 73,211
Mar 27, 10 PM $ 0.00716
-0.42%
$ 716 million $ 72,302
Mar 27, 9 PM $ 0.00719
+0.42%
$ 719 million $ 71,872
Mar 27, 8 PM $ 0.00716
-0.14%
$ 716 million $ 71,186
Mar 27, 7 PM $ 0.00713
-0.14%
$ 713 million $ 71,359
Mar 27, 6 PM $ 0.00713
-0.70%
$ 713 million $ 71,905
Mar 27, 5 PM $ 0.00718
+0.28%
$ 718 million $ 71,937
Mar 27, 4 PM $ 0.00715
+0.14%
$ 715 million $ 71,790
Mar 27, 3 PM $ 0.00713
-0.83%
$ 713 million $ 71,483
Mar 27, 2 PM $ 0.00717
+0.00%
$ 717 million $ 70,850
Mar 27, 1 PM $ 0.00717
+0.28%
$ 717 million $ 70,297
Mar 27, 12 PM $ 0.00713
-0.70%
$ 713 million $ 70,799
Mar 27, 11 AM $ 0.0072
+0.28%
$ 720 million $ 70,944
Mar 27, 10 AM $ 0.00719
+0.56%
$ 719 million $ 71,345
Mar 27, 9 AM $ 0.00712
-0.70%
$ 712 million $ 70,994
Mar 27, 8 AM $ 0.00717
-0.28%
$ 717 million $ 72,011
Mar 27, 7 AM $ 0.00719
+0.14%
$ 719 million $ 72,648
Mar 27, 6 AM $ 0.00717
+0.56%
$ 717 million $ 72,344
Mar 27, 5 AM $ 0.00714
+0.00%
$ 714 million $ 72,361
Mar 27, 4 AM $ 0.00714
-0.28%
$ 714 million $ 72,375
Mar 27, 3 AM $ 0.0071
+0.14%
$ 710 million $ 73,168
Mar 27, 2 AM $ 0.00709
+0.28%
$ 709 million $ 72,428
Mar 27, 1 AM $ 0.00712
+0.56%
$ 712 million $ 72,484