Volante Historical Data

VOL Page 44
Download
Date Close Price change Market cap Trading volume
May 29, 6 PM $0.0173
+1.47%
$1.73 billion $73,911
May 29, 5 PM $0.017
-1.45%
$1.7 billion $72,792
May 29, 4 PM $0.0173
+1.41%
$1.73 billion $74,481
May 29, 3 PM $0.017
-0.82%
$1.7 billion $74,866
May 29, 2 PM $0.0171
-0.98%
$1.71 billion $77,896
May 29, 1 PM $0.0173
+1.35%
$1.73 billion $77,654
May 29, 12 PM $0.0171
-0.12%
$1.71 billion $76,437
May 29, 11 AM $0.0171
+0.00%
$1.71 billion $76,980
May 29, 10 AM $0.0171
+0.41%
$1.71 billion $77,187
May 29, 9 AM $0.017
-0.23%
$1.7 billion $76,579
May 29, 8 AM $0.0171
+0.12%
$1.71 billion $76,728
May 29, 7 AM $0.017
+0.41%
$1.7 billion $77,547
May 29, 6 AM $0.0169
+0.53%
$1.69 billion $80,815
May 29, 5 AM $0.017
-0.76%
$1.7 billion $80,855
May 29, 4 AM $0.0171
+0.47%
$1.71 billion $80,998
May 29, 3 AM $0.0171
-0.81%
$1.71 billion $82,782
May 29, 2 AM $0.0173
-0.46%
$1.72 billion $91,606
May 29, 1 AM $0.0173
+3.46%
$1.73 billion $91,002
May 29, 12 AM $0.0168
-0.71%
$1.67 billion $91,206
May 28, 11 PM $0.0169
-0.53%
$1.68 billion $93,273
May 28, 10 PM $0.0169
-1.34%
$1.69 billion $94,310
May 28, 9 PM $0.0173
+0.87%
$1.73 billion $94,867
May 28, 8 PM $0.0172
+0.76%
$1.72 billion $94,340
May 28, 7 PM $0.0171
-1.61%
$1.71 billion $94,214
May 28, 6 PM $0.0174
+1.22%
$1.74 billion $94,033
May 28, 5 PM $0.0172
+0.94%
$1.72 billion $95,484
May 28, 4 PM $0.0169
-1.74%
$1.69 billion $95,884
May 28, 3 PM $0.017
+3.79%
$1.7 billion $99,273
May 28, 2 PM $0.0163
-0.49%
$1.63 billion $104,137
May 28, 1 PM $0.0164
-0.06%
$1.64 billion $105,837
May 28, 12 PM $0.0164
+0.55%
$1.64 billion $108,848
May 28, 11 AM $0.0164
+0.18%
$1.64 billion $120,073
May 28, 10 AM $0.0164
-0.37%
$1.64 billion $122,193
May 28, 9 AM $0.0164
-0.06%
$1.64 billion $126,798
May 28, 8 AM $0.0164
+2.37%
$1.64 billion $127,807
May 28, 7 AM $0.016
-0.12%
$1.6 billion $128,177
May 28, 6 AM $0.016
-0.06%
$1.6 billion $125,894
May 28, 5 AM $0.0161
+1.90%
$1.61 billion $127,912
May 28, 4 AM $0.0158
-1.38%
$1.58 billion $128,934
May 28, 3 AM $0.0158
+15.85%
$1.58 billion $126,896
May 28, 2 AM $0.0136
+3.04%
$1.36 billion $119,486
May 28, 1 AM $0.0131
+3.71%
$1.31 billion $118,640
May 28, 12 AM $0.0126
+6.14%
$1.26 billion $118,075
May 27, 11 PM $0.0118
-1.58%
$1.18 billion $116,037
May 27, 10 PM $0.012
+1.61%
$1.2 billion $114,091
May 27, 9 PM $0.0118
+0.60%
$1.18 billion $113,963
May 27, 8 PM $0.0118
+3.15%
$1.18 billion $113,617
May 27, 7 PM $0.0114
+4.47%
$1.14 billion $113,040
May 27, 6 PM $0.0109
+2.53%
$1.09 billion $113,278
May 27, 5 PM $0.0108
+5.36%
$1.08 billion $112,396