Volante Historical Data

VOL Page 44
Download
Date Close Price change Market cap Trading volume
Feb 8, 12 PM $ 0.00727
+0.00%
$ 727 million $ 61,034
Feb 8, 11 AM $ 0.00727
-0.27%
$ 727 million $ 64,032
Feb 8, 10 AM $ 0.00727
-0.27%
$ 727 million $ 65,226
Feb 8, 9 AM $ 0.00731
+0.27%
$ 731 million $ 66,790
Feb 8, 8 AM $ 0.0073
+0.97%
$ 730 million $ 67,494
Feb 8, 7 AM $ 0.00727
+0.55%
$ 727 million $ 67,964
Feb 8, 6 AM $ 0.00728
-0.82%
$ 728 million $ 67,923
Feb 8, 5 AM $ 0.00734
+0.69%
$ 734 million $ 68,226
Feb 8, 4 AM $ 0.00729
+0.00%
$ 729 million $ 70,031
Feb 8, 3 AM $ 0.00729
+0.28%
$ 729 million $ 70,174
Feb 8, 2 AM $ 0.00726
-0.68%
$ 726 million $ 69,862
Feb 8, 1 AM $ 0.00732
+0.14%
$ 732 million $ 70,131
Feb 8, 12 AM $ 0.00725
-1.09%
$ 725 million $ 70,848
Feb 7, 11 PM $ 0.00728
-0.68%
$ 728 million $ 70,446
Feb 7, 10 PM $ 0.00733
+0.69%
$ 733 million $ 71,217
Feb 7, 9 PM $ 0.00728
-0.55%
$ 728 million $ 71,360
Feb 7, 8 PM $ 0.0073
-0.41%
$ 730 million $ 70,728
Feb 7, 7 PM $ 0.00733
-0.14%
$ 733 million $ 71,365
Feb 7, 6 PM $ 0.0073
-0.27%
$ 730 million $ 71,425
Feb 7, 5 PM $ 0.00731
+0.27%
$ 731 million $ 68,269
Feb 7, 4 PM $ 0.00728
-0.68%
$ 728 million $ 64,826
Feb 7, 3 PM $ 0.00731
+1.39%
$ 731 million $ 61,662
Feb 7, 2 PM $ 0.00722
-1.50%
$ 722 million $ 58,310
Feb 7, 1 PM $ 0.00719
-1.91%
$ 719 million $ 54,819
Feb 7, 12 PM $ 0.00726
+0.00%
$ 726 million $ 50,687
Feb 7, 11 AM $ 0.00726
-0.95%
$ 726 million $ 47,599
Feb 7, 10 AM $ 0.00731
+0.55%
$ 731 million $ 45,074
Feb 7, 9 AM $ 0.00724
-1.36%
$ 724 million $ 41,780
Feb 7, 8 AM $ 0.00734
+1.80%
$ 734 million $ 39,152
Feb 7, 7 AM $ 0.00725
-1.09%
$ 725 million $ 35,799
Feb 7, 6 AM $ 0.00734
+0.41%
$ 734 million $ 33,536
Feb 7, 5 AM $ 0.00731
+0.14%
$ 731 million $ 30,874
Feb 7, 4 AM $ 0.00729
-0.68%
$ 729 million $ 27,869
Feb 7, 3 AM $ 0.00734
+0.27%
$ 734 million $ 25,143
Feb 7, 2 AM $ 0.00734
+0.00%
$ 734 million $ 23,715
Feb 7, 1 AM $ 0.00731
-0.41%
$ 731 million $ 21,596
Feb 7, 12 AM $ 0.00731
+0.27%
$ 731 million $ 19,891
Feb 6, 11 PM $ 0.00729
+0.55%
$ 729 million $ 20,081
Feb 6, 10 PM $ 0.00725
+0.28%
$ 725 million $ 20,287
Feb 6, 9 PM $ 0.00731
-0.27%
$ 731 million $ 20,865
Feb 6, 8 PM $ 0.00729
+1.39%
$ 729 million $ 21,426
Feb 6, 7 PM $ 0.00718
-1.10%
$ 718 million $ 20,522
Feb 6, 6 PM $ 0.00726
-0.27%
$ 726 million $ 20,316
Feb 6, 5 PM $ 0.00728
+0.00%
$ 728 million $ 23,301
Feb 6, 4 PM $ 0.00728
+0.00%
$ 728 million $ 27,976
Feb 6, 3 PM $ 0.00728
+0.00%
$ 728 million $ 32,859
Feb 6, 2 PM $ 0.00728
+0.00%
$ 728 million $ 37,240
Feb 6, 1 PM $ 0.00728
+0.00%
$ 728 million $ 40,509
Feb 6, 12 PM $ 0.00728
+0.00%
$ 728 million $ 44,061
Feb 6, 11 AM $ 0.00728
+0.00%
$ 728 million $ 47,990