Volante Historical Data

VOL Page 45
Download
Date Close Price change Market cap Trading volume
Feb 6, 11 AM $ 0.00728
+0.00%
$ 728 million $ 47,990
Feb 6, 10 AM $ 0.00728
+0.00%
$ 728 million $ 50,938
Feb 6, 9 AM $ 0.00728
-0.14%
$ 728 million $ 53,101
Feb 6, 8 AM $ 0.00729
+0.83%
$ 729 million $ 56,032
Feb 6, 7 AM $ 0.00723
-1.09%
$ 723 million $ 58,919
Feb 6, 6 AM $ 0.00731
+0.00%
$ 731 million $ 61,383
Feb 6, 5 AM $ 0.00731
+1.39%
$ 731 million $ 63,427
Feb 6, 4 AM $ 0.00721
-0.69%
$ 721 million $ 65,041
Feb 6, 3 AM $ 0.00726
+0.00%
$ 726 million $ 67,428
Feb 6, 2 AM $ 0.00726
-1.22%
$ 726 million $ 69,525
Feb 6, 1 AM $ 0.00735
+0.27%
$ 735 million $ 71,931
Feb 6, 12 AM $ 0.0073
-0.41%
$ 730 million $ 72,239
Feb 5, 11 PM $ 0.00733
+0.27%
$ 733 million $ 72,262
Feb 5, 10 PM $ 0.0073
+0.69%
$ 730 million $ 72,280
Feb 5, 9 PM $ 0.00727
-0.14%
$ 727 million $ 71,301
Feb 5, 8 PM $ 0.00725
-0.55%
$ 725 million $ 70,699
Feb 5, 7 PM $ 0.00725
+0.00%
$ 725 million $ 71,018
Feb 5, 6 PM $ 0.00723
-0.55%
$ 723.01 million $ 71,323
Feb 5, 5 PM $ 0.0073
+0.27%
$ 730 million $ 70,414
Feb 5, 4 PM $ 0.00725
-0.96%
$ 725 million $ 69,111
Feb 5, 3 PM $ 0.00731
+1.25%
$ 731 million $ 68,993
Feb 5, 2 PM $ 0.00722
-1.09%
$ 722.01 million $ 68,587
Feb 5, 1 PM $ 0.00732
+0.00%
$ 732 million $ 69,385
Feb 5, 12 PM $ 0.00732
+0.69%
$ 732 million $ 70,276
Feb 5, 11 AM $ 0.0073
+0.14%
$ 730 million $ 70,120
Feb 5, 10 AM $ 0.0073
+0.00%
$ 730 million $ 70,301
Feb 5, 9 AM $ 0.0073
-0.27%
$ 730 million $ 70,565
Feb 5, 8 AM $ 0.00732
+1.10%
$ 732 million $ 73,602
Feb 5, 7 AM $ 0.00724
-0.69%
$ 724 million $ 75,201
Feb 5, 6 AM $ 0.00733
+0.00%
$ 733 million $ 78,753
Feb 5, 5 AM $ 0.00732
-0.14%
$ 732 million $ 82,122
Feb 5, 4 AM $ 0.00733
+1.10%
$ 733 million $ 85,026
Feb 5, 3 AM $ 0.00725
-0.28%
$ 725 million $ 86,959
Feb 5, 2 AM $ 0.00727
-0.68%
$ 727.01 million $ 90,263
Feb 5, 1 AM $ 0.00732
+0.14%
$ 731.99 million $ 92,044
Feb 5, 12 AM $ 0.00731
-0.14%
$ 731 million $ 95,346
Feb 4, 11 PM $ 0.00732
+0.55%
$ 731.99 million $ 97,834
Feb 4, 10 PM $ 0.00732
+0.82%
$ 731.99 million $ 94,740
Feb 4, 9 PM $ 0.0073
+0.00%
$ 730 million $ 91,903
Feb 4, 8 PM $ 0.00727
-0.14%
$ 727.01 million $ 89,105
Feb 4, 7 PM $ 0.00725
-0.14%
$ 725.01 million $ 85,769
Feb 4, 6 PM $ 0.00723
-1.22%
$ 723.02 million $ 82,811
Feb 4, 5 PM $ 0.00732
+0.00%
$ 731.94 million $ 79,855
Feb 4, 4 PM $ 0.0073
-0.14%
$ 729.95 million $ 76,886
Feb 4, 3 PM $ 0.00731
+0.27%
$ 730.94 million $ 72,312
Feb 4, 2 PM $ 0.0073
+0.41%
$ 729.94 million $ 68,182
Feb 4, 1 PM $ 0.00726
-0.68%
$ 725.95 million $ 63,451
Feb 4, 12 PM $ 0.00731
+0.82%
$ 730.93 million $ 60,197
Feb 4, 11 AM $ 0.00725
-0.55%
$ 724.95 million $ 55,836
Feb 4, 10 AM $ 0.00722
-0.68%
$ 721.96 million $ 52,933