Volante Historical Data

VOL Page 45
Download
Date Close Price change Market cap Trading volume
May 27, 4 PM $0.0102
+4.74%
$1.02 billion $111,738
May 27, 3 PM $0.00954
+1.38%
$954 million $108,331
May 27, 2 PM $0.00945
+0.64%
$945 million $100,413
May 27, 1 PM $0.00943
+0.32%
$943 million $99,052
May 27, 12 PM $0.0094
+3.52%
$940 million $95,852
May 27, 11 AM $0.00907
+2.72%
$907 million $84,621
May 27, 10 AM $0.00889
+0.57%
$889 million $82,588
May 27, 9 AM $0.00883
+0.00%
$883 million $78,205
May 27, 8 AM $0.00883
+0.11%
$883 million $75,808
May 27, 7 AM $0.00882
-2.22%
$882 million $75,138
May 27, 6 AM $0.00902
+2.85%
$902 million $74,940
May 27, 5 AM $0.00878
+0.11%
$878 million $73,435
May 27, 4 AM $0.00878
+0.00%
$878 million $72,768
May 27, 3 AM $0.00877
-0.57%
$877 million $72,698
May 27, 2 AM $0.0088
-2.00%
$880 million $72,085
May 27, 1 AM $0.00897
+0.22%
$897 million $73,070
May 27, 12 AM $0.00895
+0.11%
$895 million $72,623
May 26, 11 PM $0.00902
+0.56%
$902 million $72,332
May 26, 10 PM $0.00894
-0.89%
$894 million $72,391
May 26, 9 PM $0.00902
+0.11%
$902 million $72,718
May 26, 8 PM $0.00898
+0.67%
$898 million $73,308
May 26, 7 PM $0.0089
-0.67%
$890 million $73,803
May 26, 6 PM $0.00901
+0.45%
$901 million $72,589
May 26, 5 PM $0.00896
-0.55%
$896 million $72,419
May 26, 4 PM $0.00899
-0.22%
$899 million $71,918
May 26, 3 PM $0.00895
-0.11%
$895 million $72,499
May 26, 2 PM $0.00896
-0.55%
$896 million $72,196
May 26, 1 PM $0.00901
+0.11%
$901 million $71,684
May 26, 12 PM $0.00894
-0.22%
$894 million $70,461
May 26, 11 AM $0.00895
-0.22%
$895 million $70,858
May 26, 10 AM $0.00902
+0.11%
$902 million $70,509
May 26, 9 AM $0.00899
+0.22%
$899 million $70,659
May 26, 8 AM $0.00898
-0.11%
$898 million $71,563
May 26, 7 AM $0.00898
+0.00%
$898 million $71,834
May 26, 6 AM $0.00899
-0.22%
$899 million $71,693
May 26, 5 AM $0.00901
-0.33%
$901 million $71,576
May 26, 4 AM $0.00902
-0.22%
$902 million $70,863
May 26, 3 AM $0.00904
+1.35%
$904 million $70,817
May 26, 2 AM $0.00896
-0.11%
$896 million $69,253
May 26, 1 AM $0.00897
-0.44%
$897 million $68,965
May 26, 12 AM $0.00904
+0.00%
$904 million $68,437
May 25, 11 PM $0.00904
+0.00%
$904 million $68,343
May 25, 10 PM $0.00904
+0.33%
$904 million $69,199
May 25, 9 PM $0.00904
+0.78%
$904 million $68,348
May 25, 8 PM $0.00902
+0.78%
$902 million $68,712
May 25, 7 PM $0.00891
+0.11%
$891 million $68,668
May 25, 6 PM $0.00887
-0.34%
$887 million $68,910
May 25, 5 PM $0.00899
+0.33%
$899 million $68,468
May 25, 4 PM $0.00896
+0.00%
$896 million $67,757
May 25, 3 PM $0.0089
-1.11%
$890 million $67,708