Volante Historical Data

VOL Page 45
Download
Date Close Price change Market cap Trading volume
Mar 25, 1 AM $ 0.00704
+0.72%
$ 704 million $ 74,983
Mar 25, 12 AM $ 0.007
-0.14%
$ 700 million $ 74,718
Mar 24, 11 PM $ 0.00701
+0.86%
$ 701 million $ 74,229
Mar 24, 10 PM $ 0.00702
+0.86%
$ 702 million $ 73,688
Mar 24, 9 PM $ 0.00696
+0.00%
$ 696 million $ 75,014
Mar 24, 8 PM $ 0.00696
-1.00%
$ 696 million $ 74,848
Mar 24, 7 PM $ 0.00703
+0.57%
$ 703 million $ 74,393
Mar 24, 6 PM $ 0.00699
-0.14%
$ 699 million $ 74,757
Mar 24, 5 PM $ 0.007
-0.43%
$ 700 million $ 73,972
Mar 24, 4 PM $ 0.00702
+0.29%
$ 702 million $ 73,181
Mar 24, 3 PM $ 0.00701
+0.00%
$ 701 million $ 72,584
Mar 24, 2 PM $ 0.00704
-0.01%
$ 703.92 million $ 72,655
Mar 24, 1 PM $ 0.00701
-0.28%
$ 701 million $ 71,623
Mar 24, 12 PM $ 0.00703
+0.14%
$ 703 million $ 71,080
Mar 24, 11 AM $ 0.00702
-0.14%
$ 702 million $ 70,180
Mar 24, 10 AM $ 0.00703
+0.57%
$ 703 million $ 70,687
Mar 24, 9 AM $ 0.00703
+0.86%
$ 703 million $ 70,608
Mar 24, 8 AM $ 0.00703
+0.01%
$ 703 million $ 70,339
Mar 24, 7 AM $ 0.00699
-0.72%
$ 698.94 million $ 69,457
Mar 24, 6 AM $ 0.007
+0.72%
$ 700 million $ 70,316
Mar 24, 5 AM $ 0.00703
+0.57%
$ 703 million $ 70,301
Mar 24, 4 AM $ 0.00699
-0.57%
$ 699 million $ 71,087
Mar 24, 3 AM $ 0.00701
-0.43%
$ 701 million $ 71,940
Mar 24, 2 AM $ 0.00703
+0.43%
$ 703 million $ 72,844
Mar 24, 1 AM $ 0.00703
+0.57%
$ 703 million $ 73,119
Mar 24, 12 AM $ 0.00701
+0.14%
$ 701 million $ 73,129
Mar 23, 11 PM $ 0.00696
-1.00%
$ 696 million $ 73,403
Mar 23, 10 PM $ 0.00702
+0.72%
$ 702 million $ 72,934
Mar 23, 9 PM $ 0.00695
-0.14%
$ 695 million $ 72,412
Mar 23, 8 PM $ 0.00701
-0.14%
$ 701 million $ 73,001
Mar 23, 7 PM $ 0.00703
+0.29%
$ 703 million $ 73,422
Mar 23, 6 PM $ 0.00703
+0.00%
$ 703 million $ 72,725
Mar 23, 5 PM $ 0.007
-0.43%
$ 700 million $ 72,704
Mar 23, 4 PM $ 0.007
-0.43%
$ 700 million $ 73,250
Mar 23, 3 PM $ 0.00701
-0.14%
$ 701 million $ 73,723
Mar 23, 2 PM $ 0.00703
+4.45%
$ 702.93 million $ 74,375
Mar 23, 1 PM $ 0.00673
+0.15%
$ 673 million $ 75,301
Mar 23, 12 PM $ 0.00672
+0.00%
$ 672 million $ 74,947
Mar 23, 11 AM $ 0.00669
-0.15%
$ 669 million $ 74,333
Mar 23, 10 AM $ 0.00668
-0.60%
$ 668 million $ 73,875
Mar 23, 9 AM $ 0.00671
+0.90%
$ 671 million $ 74,135
Mar 23, 8 AM $ 0.0067
-0.30%
$ 670 million $ 75,081
Mar 23, 7 AM $ 0.00672
+0.00%
$ 672 million $ 75,696
Mar 23, 6 AM $ 0.0067
+0.30%
$ 670 million $ 76,242
Mar 23, 5 AM $ 0.00673
+0.00%
$ 673 million $ 76,591
Mar 23, 4 AM $ 0.00672
+0.30%
$ 672 million $ 76,075
Mar 23, 3 AM $ 0.00667
+0.00%
$ 667 million $ 75,486
Mar 23, 2 AM $ 0.00668
-0.15%
$ 668 million $ 75,332
Mar 23, 1 AM $ 0.0067
+0.00%
$ 670 million $ 75,228
Mar 23, 12 AM $ 0.00668
-0.15%
$ 668 million $ 73,913