Volante Historical Data

VOL Page 46
Download
Date Close Price change Market cap Trading volume
May 25, 2 PM $0.00894
+0.00%
$894 million $67,367
May 25, 1 PM $0.00892
-1.00%
$892 million $66,762
May 25, 12 PM $0.00901
+0.56%
$901 million $67,687
May 25, 11 AM $0.00894
-0.67%
$894 million $67,223
May 25, 10 AM $0.00899
-0.11%
$899 million $67,136
May 25, 9 AM $0.00905
+0.00%
$905 million $67,469
May 25, 8 AM $0.00905
+0.44%
$905 million $67,122
May 25, 7 AM $0.00901
+0.78%
$901 million $66,271
May 25, 6 AM $0.00913
+0.77%
$913 million $65,721
May 25, 5 AM $0.00903
-0.55%
$903 million $65,723
May 25, 4 AM $0.00917
+1.10%
$917 million $66,489
May 25, 3 AM $0.00907
+0.33%
$907 million $65,569
May 25, 2 AM $0.00904
+1.23%
$904 million $66,321
May 25, 1 AM $0.00893
-0.33%
$893 million $67,129
May 25, 12 AM $0.00896
-1.21%
$896 million $67,355
May 24, 11 PM $0.00906
+0.55%
$906 million $67,282
May 24, 10 PM $0.00899
-0.88%
$899 million $67,725
May 24, 9 PM $0.00905
-0.22%
$905 million $67,798
May 24, 8 PM $0.00908
-0.11%
$908 million $67,834
May 24, 7 PM $0.00909
+0.00%
$909 million $67,737
May 24, 6 PM $0.00904
-0.55%
$904 million $68,965
May 24, 5 PM $0.00907
+1.45%
$907 million $69,206
May 24, 4 PM $0.00899
-0.88%
$899 million $69,869
May 24, 3 PM $0.00909
+1.00%
$909 million $69,229
May 24, 2 PM $0.009
-1.10%
$900 million $69,723
May 24, 1 PM $0.00915
+0.11%
$915 million $71,094
May 24, 12 PM $0.00916
+0.66%
$916 million $70,755
May 24, 11 AM $0.0091
-0.66%
$910 million $71,200
May 24, 10 AM $0.00909
-0.76%
$909 million $71,972
May 24, 9 AM $0.00916
+1.22%
$916 million $71,934
May 24, 8 AM $0.00905
+0.44%
$905 million $72,735
May 24, 7 AM $0.00913
+0.00%
$913 million $72,057
May 24, 6 AM $0.00914
+0.33%
$914 million $72,830
May 24, 5 AM $0.00914
+0.77%
$914 million $72,869
May 24, 4 AM $0.00907
-0.33%
$907 million $72,298
May 24, 3 AM $0.0091
-0.55%
$910 million $73,429
May 24, 2 AM $0.00909
+0.66%
$909 million $73,790
May 24, 1 AM $0.00903
-1.10%
$903 million $73,428
May 24, 12 AM $0.00912
+0.22%
$912 million $73,646
May 23, 11 PM $0.00909
-0.76%
$909 million $73,867
May 23, 10 PM $0.00912
-0.22%
$912 million $73,337
May 23, 9 PM $0.00914
+0.22%
$914 million $73,309
May 23, 8 PM $0.00912
+0.22%
$912 million $72,678
May 23, 7 PM $0.0091
+0.11%
$910 million $72,030
May 23, 6 PM $0.00908
-0.33%
$908 million $70,843
May 23, 5 PM $0.00909
-0.66%
$909 million $70,517
May 23, 4 PM $0.00915
+0.66%
$915 million $69,705
May 23, 3 PM $0.00908
-0.44%
$908 million $69,622
May 23, 2 PM $0.00916
+1.33%
$916 million $70,124
May 23, 1 PM $0.0091
-0.76%
$910 million $68,781