Volante Historical Data

VOL Page 46
Download
Date Close Price change Market cap Trading volume
Mar 23, 12 AM $ 0.00668
-0.15%
$ 668 million $ 73,913
Mar 22, 11 PM $ 0.00671
-0.15%
$ 671 million $ 73,092
Mar 22, 10 PM $ 0.00672
+0.00%
$ 672 million $ 73,036
Mar 22, 9 PM $ 0.00672
+0.00%
$ 672 million $ 72,460
Mar 22, 8 PM $ 0.00669
-0.59%
$ 669 million $ 70,724
Mar 22, 7 PM $ 0.00672
+0.45%
$ 672 million $ 70,358
Mar 22, 6 PM $ 0.00671
+0.00%
$ 671 million $ 70,716
Mar 22, 5 PM $ 0.00672
+0.45%
$ 672 million $ 70,818
Mar 22, 4 PM $ 0.00668
-0.15%
$ 668 million $ 71,469
Mar 22, 3 PM $ 0.00669
+0.45%
$ 669 million $ 72,109
Mar 22, 2 PM $ 0.00671
+0.00%
$ 671 million $ 71,719
Mar 22, 1 PM $ 0.00665
-0.89%
$ 665 million $ 71,514
Mar 22, 12 PM $ 0.00671
+0.00%
$ 671 million $ 72,444
Mar 22, 11 AM $ 0.00671
+0.75%
$ 671 million $ 72,818
Mar 22, 10 AM $ 0.00665
-0.75%
$ 665 million $ 72,860
Mar 22, 9 AM $ 0.00672
+0.60%
$ 672 million $ 73,546
Mar 22, 8 AM $ 0.00667
+0.00%
$ 667 million $ 72,958
Mar 22, 7 AM $ 0.00667
-0.60%
$ 667 million $ 73,390
Mar 22, 6 AM $ 0.00671
+0.45%
$ 671 million $ 73,404
Mar 22, 5 AM $ 0.0067
+0.45%
$ 670 million $ 72,447
Mar 22, 4 AM $ 0.00664
-1.04%
$ 664 million $ 72,980
Mar 22, 3 AM $ 0.00671
+0.45%
$ 671 million $ 73,029
Mar 22, 2 AM $ 0.00671
+0.90%
$ 671 million $ 73,507
Mar 22, 1 AM $ 0.00668
-0.45%
$ 668 million $ 73,253
Mar 22, 12 AM $ 0.00665
-0.30%
$ 665 million $ 74,159
Mar 21, 11 PM $ 0.00667
-0.15%
$ 667 million $ 74,249
Mar 21, 10 PM $ 0.00668
-0.15%
$ 668 million $ 75,188
Mar 21, 9 PM $ 0.00669
-0.15%
$ 669 million $ 75,561
Mar 21, 8 PM $ 0.00672
+0.00%
$ 672 million $ 76,391
Mar 21, 7 PM $ 0.00672
+0.90%
$ 672 million $ 76,942
Mar 21, 6 PM $ 0.00669
+0.15%
$ 669 million $ 77,158
Mar 21, 5 PM $ 0.00669
-0.15%
$ 669 million $ 77,290
Mar 21, 4 PM $ 0.0067
+0.60%
$ 670 million $ 76,245
Mar 21, 3 PM $ 0.00667
-0.60%
$ 667 million $ 74,908
Mar 21, 2 PM $ 0.0067
+0.15%
$ 670 million $ 74,458
Mar 21, 1 PM $ 0.0067
-0.30%
$ 670 million $ 75,142
Mar 21, 12 PM $ 0.00668
-0.30%
$ 668 million $ 75,332
Mar 21, 11 AM $ 0.0067
+0.30%
$ 670 million $ 74,944
Mar 21, 10 AM $ 0.00668
-0.45%
$ 668 million $ 75,162
Mar 21, 9 AM $ 0.00672
+0.45%
$ 672 million $ 74,237
Mar 21, 8 AM $ 0.00671
-0.15%
$ 671 million $ 74,873
Mar 21, 7 AM $ 0.00666
+0.00%
$ 666 million $ 73,782
Mar 21, 6 AM $ 0.00664
-0.60%
$ 664 million $ 73,638
Mar 21, 5 AM $ 0.00662
-0.15%
$ 662 million $ 74,351
Mar 21, 4 AM $ 0.0066
-1.79%
$ 660 million $ 74,633
Mar 21, 3 AM $ 0.00667
-0.74%
$ 667 million $ 74,446
Mar 21, 2 AM $ 0.00666
+0.45%
$ 666 million $ 74,016
Mar 21, 1 AM $ 0.00667
-0.74%
$ 667 million $ 73,384
Mar 21, 12 AM $ 0.0067
+0.30%
$ 670 million $ 73,145
Mar 20, 11 PM $ 0.00665
-0.89%
$ 665 million $ 74,184