Volante Historical Data

VOL Page 46
Download
Date Close Price change Market cap Trading volume
Feb 4, 10 AM $ 0.00722
-0.68%
$ 721.96 million $ 52,933
Feb 4, 9 AM $ 0.00727
-0.68%
$ 726.93 million $ 50,745
Feb 4, 8 AM $ 0.00729
-0.39%
$ 728.91 million $ 44,622
Feb 4, 7 AM $ 0.00727
+0.67%
$ 726.82 million $ 39,853
Feb 4, 6 AM $ 0.00733
-0.09%
$ 733 million $ 34,073
Feb 4, 5 AM $ 0.00729
+0.32%
$ 729 million $ 28,672
Feb 4, 4 AM $ 0.00727
-0.45%
$ 726.7 million $ 24,102
Feb 4, 3 AM $ 0.0073
+0.74%
$ 730 million $ 19,641
Feb 4, 2 AM $ 0.00732
+0.48%
$ 731.52 million $ 14,428
Feb 4, 1 AM $ 0.00726
-0.83%
$ 726 million $ 9,844
Feb 4, 12 AM $ 0.0073
-0.02%
$ 730.17 million $ 5,537
Feb 3, 11 PM $ 0.00724
+0.43%
$ 724.13 million $ 670
Feb 3, 10 PM $ 0.00721
-0.28%
$ 721 million $ 427
Feb 3, 9 PM $ 0.00723
+0.42%
$ 723 million $ 97
Feb 3, 8 PM $ 0.0072
+0.00%
$ 720 million $ 3
Feb 3, 7 PM $ 0.0072
+0.00%
$ 720 million $ 2
Feb 3, 6 PM $ 0.0072
+0.00%
$ 720 million $ 6
Feb 3, 5 PM $ 0.0072
+0.00%
$ 720 million $ 6
Feb 3, 4 PM $ 0.0072
+0.00%
$ 720 million $ 14
Feb 3, 3 PM $ 0.0072
+0.00%
$ 720 million $ 14
Feb 3, 2 PM $ 0.0072
+0.00%
$ 720 million $ 1,267
Feb 3, 1 PM $ 0.0072
+0.00%
$ 720 million $ 6,063
Feb 3, 12 PM $ 0.0072
+0.00%
$ 720 million $ 14,613
Feb 3, 11 AM $ 0.0072
+0.00%
$ 720 million $ 22,081
Feb 3, 10 AM $ 0.0072
+0.00%
$ 720 million $ 26,574
Feb 3, 9 AM $ 0.0072
+0.00%
$ 720 million $ 31,910
Feb 3, 8 AM $ 0.0072
+0.00%
$ 720 million $ 36,516
Feb 3, 7 AM $ 0.0072
+0.00%
$ 720 million $ 42,077
Feb 3, 6 AM $ 0.0072
+0.00%
$ 720 million $ 47,933
Feb 3, 5 AM $ 0.0072
+0.00%
$ 720 million $ 51,985
Feb 3, 4 AM $ 0.0072
+0.00%
$ 720 million $ 55,745
Feb 3, 3 AM $ 0.0072
+0.00%
$ 720 million $ 58,958
Feb 3, 2 AM $ 0.0072
+0.00%
$ 720 million $ 62,864
Feb 3, 1 AM $ 0.0072
+0.00%
$ 720 million $ 67,329
Feb 3, 12 AM $ 0.0072
+0.00%
$ 720 million $ 70,790
Feb 2, 11 PM $ 0.0072
+0.00%
$ 720 million $ 75,379
Feb 2, 10 PM $ 0.0072
+0.00%
$ 720 million $ 82,614
Feb 2, 9 PM $ 0.0072
+0.00%
$ 720 million $ 89,073
Feb 2, 8 PM $ 0.0072
+0.00%
$ 720 million $ 95,374
Feb 2, 7 PM $ 0.00725
+0.00%
$ 725 million $ 100,882
Feb 2, 6 PM $ 0.00725
+0.00%
$ 725 million $ 107,634
Feb 2, 5 PM $ 0.00725
-0.14%
$ 725 million $ 115,461
Feb 2, 4 PM $ 0.00726
+0.00%
$ 726 million $ 120,770
Feb 2, 3 PM $ 0.00726
+0.55%
$ 726 million $ 129,703
Feb 2, 2 PM $ 0.00726
+0.55%
$ 726 million $ 139,128
Feb 2, 1 PM $ 0.00717
-0.69%
$ 717 million $ 140,463
Feb 2, 12 PM $ 0.00722
-1.23%
$ 722 million $ 140,187
Feb 2, 11 AM $ 0.00731
+0.41%
$ 730.96 million $ 139,803
Feb 2, 10 AM $ 0.00732
+0.41%
$ 732 million $ 136,764
Feb 2, 9 AM $ 0.00732
+0.27%
$ 732 million $ 131,254