Volante Historical Data

VOL Page 47
Download
Date Close Price change Market cap Trading volume
Feb 2, 9 AM $ 0.00732
+0.27%
$ 732 million $ 131,254
Feb 2, 8 AM $ 0.00732
+0.83%
$ 732 million $ 126,114
Feb 2, 7 AM $ 0.0073
-0.41%
$ 730 million $ 120,727
Feb 2, 6 AM $ 0.00734
+0.69%
$ 734 million $ 115,337
Feb 2, 5 AM $ 0.00731
+0.41%
$ 731 million $ 111,181
Feb 2, 4 AM $ 0.00726
-1.09%
$ 726 million $ 107,524
Feb 2, 3 AM $ 0.00729
-0.68%
$ 729 million $ 104,268
Feb 2, 2 AM $ 0.00734
+0.27%
$ 734 million $ 100,433
Feb 2, 1 AM $ 0.00732
+0.27%
$ 732 million $ 96,491
Feb 2, 12 AM $ 0.00728
-0.27%
$ 728 million $ 96,560
Feb 1, 11 PM $ 0.00733
+0.14%
$ 733 million $ 96,632
Feb 1, 10 PM $ 0.00728
-0.14%
$ 728 million $ 96,662
Feb 1, 9 PM $ 0.00729
+0.14%
$ 729 million $ 94,367
Feb 1, 8 PM $ 0.0073
+0.00%
$ 730 million $ 94,711
Feb 1, 7 PM $ 0.00728
+0.14%
$ 728 million $ 95,172
Feb 1, 6 PM $ 0.0073
+0.55%
$ 730 million $ 93,174
Feb 1, 5 PM $ 0.0073
+0.00%
$ 730 million $ 85,251
Feb 1, 4 PM $ 0.00729
+0.55%
$ 729 million $ 79,530
Feb 1, 3 PM $ 0.00727
+0.41%
$ 727 million $ 71,004
Feb 1, 2 PM $ 0.00729
+0.14%
$ 729 million $ 62,961
Feb 1, 1 PM $ 0.00733
+0.41%
$ 733 million $ 54,357
Feb 1, 12 PM $ 0.00725
-0.96%
$ 725 million $ 45,963
Feb 1, 11 AM $ 0.00732
+1.53%
$ 732 million $ 38,972
Feb 1, 10 AM $ 0.00721
+0.00%
$ 721 million $ 37,590
Feb 1, 9 AM $ 0.00721
-0.96%
$ 721 million $ 37,716
Feb 1, 8 AM $ 0.00728
+0.00%
$ 728 million $ 37,611
Feb 1, 7 AM $ 0.00728
+0.00%
$ 728 million $ 37,611
Feb 1, 6 AM $ 0.00728
+0.00%
$ 728 million $ 37,611
Feb 1, 5 AM $ 0.00728
+0.00%
$ 728 million $ 42,250
Feb 1, 4 AM $ 0.00728
+0.00%
$ 728 million $ 46,310
Feb 1, 3 AM $ 0.00728
+0.00%
$ 728 million $ 50,302
Feb 1, 2 AM $ 0.00728
+0.41%
$ 728 million $ 54,256
Feb 1, 1 AM $ 0.00725
-0.96%
$ 725 million $ 58,536
Feb 1, 12 AM $ 0.00732
-0.27%
$ 732 million $ 58,440
Jan 31, 11 PM $ 0.00729
+0.00%
$ 729 million $ 57,752
Jan 31, 10 PM $ 0.00729
-0.55%
$ 729 million $ 57,620
Jan 31, 9 PM $ 0.00732
+0.27%
$ 732 million $ 58,605
Jan 31, 8 PM $ 0.00729
+0.14%
$ 729 million $ 58,679
Jan 31, 7 PM $ 0.0073
-2.14%
$ 730 million $ 60,143
Jan 31, 6 PM $ 0.00746
+0.00%
$ 746 million $ 61,389
Jan 31, 5 PM $ 0.00746
+0.00%
$ 746 million $ 68,419
Jan 31, 4 PM $ 0.00746
-0.53%
$ 746 million $ 76,599
Jan 31, 3 PM $ 0.0075
+0.00%
$ 750 million $ 84,437
Jan 31, 2 PM $ 0.0075
+0.00%
$ 750 million $ 91,824
Jan 31, 1 PM $ 0.0075
+0.00%
$ 750 million $ 99,484
Jan 31, 12 PM $ 0.0075
+0.00%
$ 750 million $ 107,717
Jan 31, 11 AM $ 0.0075
-0.53%
$ 750 million $ 115,607
Jan 31, 10 AM $ 0.00754
+0.94%
$ 754 million $ 121,924
Jan 31, 9 AM $ 0.00747
+0.00%
$ 747 million $ 127,262
Jan 31, 8 AM $ 0.00747
+0.00%
$ 747 million $ 133,300