Volante Historical Data

VOL Page 47
Download
Date Close Price change Market cap Trading volume
Mar 21, 12 AM $ 0.0067
+0.30%
$ 670 million $ 73,145
Mar 20, 11 PM $ 0.00665
-0.89%
$ 665 million $ 74,184
Mar 20, 10 PM $ 0.00669
+0.45%
$ 669 million $ 74,270
Mar 20, 9 PM $ 0.00665
-1.04%
$ 665 million $ 74,585
Mar 20, 8 PM $ 0.00672
+0.00%
$ 672 million $ 75,126
Mar 20, 7 PM $ 0.0067
-0.15%
$ 670 million $ 75,638
Mar 20, 6 PM $ 0.00671
+0.15%
$ 671 million $ 75,577
Mar 20, 5 PM $ 0.0067
-0.30%
$ 670 million $ 74,400
Mar 20, 4 PM $ 0.00661
-1.64%
$ 661 million $ 74,097
Mar 20, 3 PM $ 0.00672
+0.00%
$ 672 million $ 74,709
Mar 20, 2 PM $ 0.00664
+0.00%
$ 664 million $ 74,536
Mar 20, 1 PM $ 0.00671
+0.30%
$ 671 million $ 74,123
Mar 20, 12 PM $ 0.00667
-0.45%
$ 667 million $ 72,785
Mar 20, 11 AM $ 0.0067
+0.45%
$ 670 million $ 72,590
Mar 20, 10 AM $ 0.00672
+0.45%
$ 672 million $ 72,677
Mar 20, 9 AM $ 0.00672
+0.30%
$ 672 million $ 73,598
Mar 20, 8 AM $ 0.00666
-0.45%
$ 666 million $ 72,877
Mar 20, 7 AM $ 0.0067
-0.45%
$ 670 million $ 74,507
Mar 20, 6 AM $ 0.00669
+1.67%
$ 669 million $ 74,079
Mar 20, 5 AM $ 0.0067
+1.67%
$ 670 million $ 74,364
Mar 20, 4 AM $ 0.00661
-0.60%
$ 661 million $ 74,229
Mar 20, 3 AM $ 0.00665
-1.19%
$ 665 million $ 73,933
Mar 20, 2 AM $ 0.00673
+0.15%
$ 673 million $ 73,596
Mar 20, 1 AM $ 0.00672
+0.30%
$ 672 million $ 73,085
Mar 20, 12 AM $ 0.0067
+0.15%
$ 670 million $ 73,091
Mar 19, 11 PM $ 0.00672
+0.60%
$ 672 million $ 73,100
Mar 19, 10 PM $ 0.00671
+0.30%
$ 671 million $ 72,753
Mar 19, 9 PM $ 0.00672
+0.15%
$ 672 million $ 71,667
Mar 19, 8 PM $ 0.00666
+0.30%
$ 666 million $ 71,622
Mar 19, 7 PM $ 0.00664
-1.04%
$ 664 million $ 70,806
Mar 19, 6 PM $ 0.00667
+0.76%
$ 667 million $ 70,284
Mar 19, 5 PM $ 0.00668
-0.45%
$ 668 million $ 70,683
Mar 19, 4 PM $ 0.00667
-0.74%
$ 667 million $ 71,134
Mar 19, 3 PM $ 0.00672
+0.45%
$ 672 million $ 70,993
Mar 19, 2 PM $ 0.00666
-0.89%
$ 666 million $ 71,438
Mar 19, 1 PM $ 0.00669
-0.15%
$ 669 million $ 70,075
Mar 19, 12 PM $ 0.00669
+0.30%
$ 669 million $ 70,696
Mar 19, 11 AM $ 0.00667
-0.60%
$ 667 million $ 71,461
Mar 19, 10 AM $ 0.00672
+1.20%
$ 672 million $ 71,469
Mar 19, 9 AM $ 0.00667
+0.00%
$ 667 million $ 70,562
Mar 19, 8 AM $ 0.00671
+0.60%
$ 671 million $ 69,895
Mar 19, 7 AM $ 0.00665
-0.15%
$ 665 million $ 69,445
Mar 19, 6 AM $ 0.00671
+0.60%
$ 671 million $ 69,719
Mar 19, 5 AM $ 0.00672
+0.00%
$ 672 million $ 68,483
Mar 19, 4 AM $ 0.00672
+0.15%
$ 672 million $ 68,260
Mar 19, 3 AM $ 0.00671
+0.45%
$ 671 million $ 68,704
Mar 19, 2 AM $ 0.00668
-0.15%
$ 668 million $ 69,571
Mar 19, 1 AM $ 0.00668
+0.45%
$ 668 million $ 70,864
Mar 19, 12 AM $ 0.00664
-0.30%
$ 664 million $ 70,638
Mar 18, 11 PM $ 0.00668
-0.60%
$ 668 million $ 70,377