Volante Historical Data

VOL Page 47
Download
Date Close Price change Market cap Trading volume
May 23, 1 PM $0.0091
-0.76%
$910 million $68,781
May 23, 12 PM $0.00916
+0.44%
$916 million $69,149
May 23, 11 AM $0.00912
+0.11%
$912 million $69,346
May 23, 10 AM $0.00911
+0.77%
$911 million $71,096
May 23, 9 AM $0.00904
-0.77%
$904 million $70,776
May 23, 8 AM $0.00915
+0.22%
$915 million $70,594
May 23, 7 AM $0.00913
-0.33%
$913 million $71,751
May 23, 6 AM $0.00912
-0.22%
$912 million $71,347
May 23, 5 AM $0.00912
+1.11%
$912 million $71,704
May 23, 4 AM $0.00907
-0.66%
$907 million $72,172
May 23, 3 AM $0.00913
+1.00%
$913 million $71,901
May 23, 2 AM $0.00902
+0.56%
$902 million $72,757
May 23, 1 AM $0.00914
+0.66%
$914 million $72,915
May 23, 12 AM $0.00913
+0.55%
$913 million $73,046
May 22, 11 PM $0.0091
+0.33%
$910 million $72,835
May 22, 10 PM $0.00907
+0.67%
$907 million $72,977
May 22, 9 PM $0.00901
-1.53%
$901 million $73,043
May 22, 8 PM $0.00915
+0.77%
$915 million $74,245
May 22, 7 PM $0.00916
+0.00%
$916 million $74,790
May 22, 6 PM $0.00912
-0.22%
$912 million $75,042
May 22, 5 PM $0.00911
-0.55%
$911 million $75,753
May 22, 4 PM $0.00916
+0.77%
$916 million $77,217
May 22, 3 PM $0.00921
+1.77%
$921 million $77,215
May 22, 2 PM $0.00909
-0.33%
$909 million $76,839
May 22, 1 PM $0.00912
-0.22%
$912 million $77,036
May 22, 12 PM $0.00914
-1.83%
$914 million $76,931
May 22, 11 AM $0.00933
+0.00%
$933 million $76,363
May 22, 10 AM $0.00891
+0.22%
$891 million $74,814
May 22, 9 AM $0.00889
-0.45%
$889 million $75,136
May 22, 8 AM $0.00889
-0.34%
$889 million $75,236
May 22, 7 AM $0.00893
+0.00%
$893 million $76,225
May 22, 6 AM $0.0089
-0.34%
$890 million $76,903
May 22, 5 AM $0.0089
-0.11%
$890 million $76,667
May 22, 4 AM $0.00892
+1.48%
$892 million $76,119
May 22, 3 AM $0.00889
-0.11%
$889 million $76,173
May 22, 2 AM $0.00887
-0.78%
$887 million $75,473
May 22, 1 AM $0.0089
-0.11%
$890 million $75,136
May 22, 12 AM $0.00891
-0.34%
$891 million $74,873
May 21, 11 PM $0.00894
+0.34%
$894 million $75,255
May 21, 10 PM $0.00893
-0.11%
$893 million $75,133
May 21, 9 PM $0.00886
+0.57%
$886 million $75,035
May 21, 8 PM $0.00883
-1.12%
$883 million $74,382
May 21, 7 PM $0.00882
-0.56%
$882 million $73,777
May 21, 6 PM $0.00887
-0.67%
$887 million $74,506
May 21, 5 PM $0.00893
+0.11%
$893 million $74,643
May 21, 4 PM $0.00891
+0.00%
$891 million $74,351
May 21, 3 PM $0.00891
+0.45%
$891 million $74,444
May 21, 2 PM $0.00893
+0.11%
$893 million $74,012
May 21, 1 PM $0.00892
+0.56%
$892 million $73,833
May 21, 12 PM $0.00884
-0.45%
$884 million $73,003