Volante Historical Data

VOL Page 48
Download
Date Close Price change Market cap Trading volume
Mar 18, 11 PM $ 0.00668
-0.60%
$ 668 million $ 70,377
Mar 18, 10 PM $ 0.00672
+0.75%
$ 672 million $ 69,887
Mar 18, 9 PM $ 0.00667
-0.74%
$ 667 million $ 70,093
Mar 18, 8 PM $ 0.00665
-1.04%
$ 665 million $ 69,727
Mar 18, 7 PM $ 0.00667
+0.91%
$ 667 million $ 70,450
Mar 18, 6 PM $ 0.00671
-0.15%
$ 671 million $ 71,547
Mar 18, 5 PM $ 0.00672
+0.30%
$ 672 million $ 71,775
Mar 18, 4 PM $ 0.00672
+0.00%
$ 672 million $ 71,264
Mar 18, 3 PM $ 0.0067
-0.15%
$ 670 million $ 71,097
Mar 18, 2 PM $ 0.00669
+0.00%
$ 669 million $ 70,553
Mar 18, 1 PM $ 0.00672
+0.00%
$ 672 million $ 71,512
Mar 18, 12 PM $ 0.00667
-0.74%
$ 667 million $ 72,657
Mar 18, 11 AM $ 0.00671
+0.30%
$ 671 million $ 72,507
Mar 18, 10 AM $ 0.00671
-0.15%
$ 671 million $ 72,316
Mar 18, 9 AM $ 0.00672
+0.45%
$ 672 million $ 72,820
Mar 18, 8 AM $ 0.00672
+0.00%
$ 672 million $ 73,727
Mar 18, 7 AM $ 0.00672
+0.15%
$ 672 million $ 73,598
Mar 18, 6 AM $ 0.00672
+0.45%
$ 672 million $ 73,938
Mar 18, 5 AM $ 0.00667
-0.45%
$ 667 million $ 74,604
Mar 18, 4 AM $ 0.00669
+0.00%
$ 669 million $ 74,572
Mar 18, 3 AM $ 0.00665
-0.75%
$ 665 million $ 73,967
Mar 18, 2 AM $ 0.00668
+0.30%
$ 668 million $ 72,846
Mar 18, 1 AM $ 0.0067
+0.60%
$ 670 million $ 71,921
Mar 18, 12 AM $ 0.00665
-0.60%
$ 665 million $ 72,477
Mar 17, 11 PM $ 0.00672
+0.30%
$ 672 million $ 71,874
Mar 17, 10 PM $ 0.00668
+0.91%
$ 668 million $ 71,459
Mar 17, 9 PM $ 0.00666
-0.60%
$ 666 million $ 71,893
Mar 17, 8 PM $ 0.00669
-0.30%
$ 669 million $ 71,907
Mar 17, 7 PM $ 0.00671
+0.15%
$ 671 million $ 71,418
Mar 17, 6 PM $ 0.0067
-0.15%
$ 670 million $ 71,147
Mar 17, 5 PM $ 0.00671
+0.30%
$ 671 million $ 71,555
Mar 17, 4 PM $ 0.00672
+0.00%
$ 672 million $ 72,251
Mar 17, 3 PM $ 0.0067
+0.15%
$ 668 million $ 72,345
Mar 17, 2 PM $ 0.00671
+0.15%
$ 671 million $ 73,343
Mar 17, 1 PM $ 0.00666
-1.04%
$ 666 million $ 72,731
Mar 17, 12 PM $ 0.00673
+0.15%
$ 673 million $ 72,752
Mar 17, 11 AM $ 0.0067
-0.15%
$ 670 million $ 72,834
Mar 17, 10 AM $ 0.00668
+0.30%
$ 668 million $ 72,697
Mar 17, 9 AM $ 0.00669
+0.00%
$ 669 million $ 72,405
Mar 17, 8 AM $ 0.00669
-0.45%
$ 669 million $ 71,706
Mar 17, 7 AM $ 0.00671
+0.60%
$ 667 million $ 71,214
Mar 17, 6 AM $ 0.00669
+0.75%
$ 669 million $ 70,513
Mar 17, 5 AM $ 0.00664
-0.60%
$ 664 million $ 69,869
Mar 17, 4 AM $ 0.00672
+0.60%
$ 672 million $ 69,539
Mar 17, 3 AM $ 0.0067
+0.30%
$ 670 million $ 70,053
Mar 17, 2 AM $ 0.00668
+0.30%
$ 668 million $ 71,075
Mar 17, 1 AM $ 0.00666
-0.75%
$ 666 million $ 71,828
Mar 17, 12 AM $ 0.00668
-0.60%
$ 668 million $ 71,711
Mar 16, 11 PM $ 0.0067
+0.90%
$ 672 million $ 72,637
Mar 16, 10 PM $ 0.00672
+0.90%
$ 672 million $ 73,750