Volante Historical Data

VOL Page 48
Download
Date Close Price change Market cap Trading volume
Jan 31, 8 AM $ 0.00747
+0.00%
$ 747 million $ 133,300
Jan 31, 7 AM $ 0.00747
+0.00%
$ 747 million $ 134,985
Jan 31, 6 AM $ 0.00749
+1.22%
$ 749 million $ 140,100
Jan 31, 5 AM $ 0.00755
+0.13%
$ 755 million $ 141,130
Jan 31, 4 AM $ 0.00753
+0.13%
$ 753 million $ 141,397
Jan 31, 3 AM $ 0.00753
+0.94%
$ 753 million $ 141,851
Jan 31, 2 AM $ 0.00753
+1.62%
$ 753 million $ 141,909
Jan 31, 1 AM $ 0.00754
+0.80%
$ 754 million $ 141,506
Jan 31, 12 AM $ 0.00748
-0.13%
$ 748 million $ 141,407
Jan 30, 11 PM $ 0.00749
-0.66%
$ 749 million $ 142,168
Jan 30, 10 PM $ 0.0075
-0.53%
$ 750 million $ 142,251
Jan 30, 9 PM $ 0.00753
+0.13%
$ 753 million $ 144,643
Jan 30, 8 PM $ 0.00741
-1.46%
$ 741 million $ 145,610
Jan 30, 7 PM $ 0.00747
-0.80%
$ 747 million $ 145,613
Jan 30, 6 PM $ 0.00753
+0.80%
$ 753 million $ 145,313
Jan 30, 5 PM $ 0.00752
+1.08%
$ 752 million $ 144,739
Jan 30, 4 PM $ 0.00751
+0.54%
$ 751 million $ 145,641
Jan 30, 3 PM $ 0.00747
+0.00%
$ 747 million $ 145,545
Jan 30, 2 PM $ 0.00744
-0.93%
$ 744 million $ 145,445
Jan 30, 1 PM $ 0.00754
+0.67%
$ 754 million $ 146,123
Jan 30, 12 PM $ 0.00749
+0.27%
$ 749 million $ 144,988
Jan 30, 11 AM $ 0.0075
+0.81%
$ 750 million $ 145,114
Jan 30, 10 AM $ 0.00749
+0.40%
$ 749 million $ 144,105
Jan 30, 9 AM $ 0.00744
+0.13%
$ 744 million $ 144,961
Jan 30, 8 AM $ 0.00744
-0.27%
$ 744 million $ 143,736
Jan 30, 7 AM $ 0.00746
-2.36%
$ 746 million $ 146,864
Jan 30, 6 AM $ 0.00764
-1.80%
$ 764 million $ 147,074
Jan 30, 5 AM $ 0.00778
+1.57%
$ 778 million $ 146,475
Jan 30, 4 AM $ 0.00781
+0.77%
$ 781 million $ 146,805
Jan 30, 3 AM $ 0.00774
+0.00%
$ 774 million $ 146,683
Jan 30, 2 AM $ 0.00769
-0.52%
$ 769 million $ 146,186
Jan 30, 1 AM $ 0.00772
+0.65%
$ 772 million $ 146,053
Jan 30, 12 AM $ 0.00776
+0.52%
$ 776 million $ 145,478
Jan 29, 11 PM $ 0.00768
-0.52%
$ 768 million $ 144,018
Jan 29, 10 PM $ 0.00775
+0.00%
$ 775 million $ 144,375
Jan 29, 9 PM $ 0.00774
+0.13%
$ 774 million $ 142,722
Jan 29, 8 PM $ 0.00774
+0.39%
$ 774 million $ 140,721
Jan 29, 7 PM $ 0.00774
+1.04%
$ 770 million $ 139,091
Jan 29, 6 PM $ 0.00774
+0.78%
$ 774 million $ 138,981
Jan 29, 5 PM $ 0.00771
+0.26%
$ 771 million $ 138,608
Jan 29, 4 PM $ 0.0077
-0.52%
$ 770 million $ 137,324
Jan 29, 3 PM $ 0.00772
-0.26%
$ 772 million $ 136,417
Jan 29, 2 PM $ 0.0077
-0.26%
$ 770 million $ 137,244
Jan 29, 1 PM $ 0.00774
+0.00%
$ 774 million $ 137,591
Jan 29, 12 PM $ 0.00772
+0.13%
$ 772 million $ 137,476
Jan 29, 11 AM $ 0.00771
+0.13%
$ 771 million $ 137,589
Jan 29, 10 AM $ 0.0077
-0.13%
$ 770 million $ 137,047
Jan 29, 9 AM $ 0.00767
-1.16%
$ 767 million $ 135,661
Jan 29, 8 AM $ 0.00773
-0.39%
$ 773 million $ 135,871
Jan 29, 7 AM $ 0.00776
+1.97%
$ 776 million $ 136,588