Volante Historical Data

VOL Page 48
Download
Date Close Price change Market cap Trading volume
May 22, 11 AM $0.00933
+0.00%
$933 million $76,363
May 22, 10 AM $0.00891
+0.22%
$891 million $74,814
May 22, 9 AM $0.00889
-0.45%
$889 million $75,136
May 22, 8 AM $0.00889
-0.34%
$889 million $75,236
May 22, 7 AM $0.00893
+0.00%
$893 million $76,225
May 22, 6 AM $0.0089
-0.34%
$890 million $76,903
May 22, 5 AM $0.0089
-0.11%
$890 million $76,667
May 22, 4 AM $0.00892
+1.48%
$892 million $76,119
May 22, 3 AM $0.00889
-0.11%
$889 million $76,173
May 22, 2 AM $0.00887
-0.78%
$887 million $75,473
May 22, 1 AM $0.0089
-0.11%
$890 million $75,136
May 22, 12 AM $0.00891
-0.34%
$891 million $74,873
May 21, 11 PM $0.00894
+0.34%
$894 million $75,255
May 21, 10 PM $0.00893
-0.11%
$893 million $75,133
May 21, 9 PM $0.00886
+0.57%
$886 million $75,035
May 21, 8 PM $0.00883
-1.12%
$883 million $74,382
May 21, 7 PM $0.00882
-0.56%
$882 million $73,777
May 21, 6 PM $0.00887
-0.67%
$887 million $74,506
May 21, 5 PM $0.00893
+0.11%
$893 million $74,643
May 21, 4 PM $0.00891
+0.00%
$891 million $74,351
May 21, 3 PM $0.00891
+0.45%
$891 million $74,444
May 21, 2 PM $0.00893
+0.11%
$893 million $74,012
May 21, 1 PM $0.00892
+0.56%
$892 million $73,833
May 21, 12 PM $0.00884
-0.45%
$884 million $73,003
May 21, 11 AM $0.00893
+0.34%
$893 million $72,754
May 21, 10 AM $0.0089
-0.45%
$890 million $74,017
May 21, 9 AM $0.00894
+0.11%
$894 million $76,934
May 21, 8 AM $0.00893
+0.00%
$893 million $79,941
May 21, 7 AM $0.00887
-0.45%
$887 million $80,076
May 21, 6 AM $0.00894
+0.11%
$894 million $81,465
May 21, 5 AM $0.00893
+0.45%
$893 million $84,824
May 21, 4 AM $0.00881
-1.01%
$881 million $87,921
May 21, 3 AM $0.00893
+0.00%
$893 million $89,299
May 21, 2 AM $0.00887
+0.23%
$887 million $92,179
May 21, 1 AM $0.00888
-0.11%
$888 million $94,214
May 21, 12 AM $0.00887
+0.00%
$887 million $96,461
May 20, 11 PM $0.00892
+0.56%
$892 million $99,308
May 20, 10 PM $0.00887
+0.23%
$887 million $102,830
May 20, 9 PM $0.00882
-0.90%
$882 million $104,157
May 20, 8 PM $0.00887
-0.78%
$887 million $105,345
May 20, 7 PM $0.00894
+1.36%
$894 million $109,633
May 20, 6 PM $0.00888
-0.67%
$888 million $111,614
May 20, 5 PM $0.00894
+0.45%
$894 million $114,741
May 20, 4 PM $0.00891
+0.34%
$891 million $118,345
May 20, 3 PM $0.00889
-0.56%
$889 million $120,537
May 20, 2 PM $0.00894
+0.45%
$894 million $124,521
May 20, 1 PM $0.00887
-0.45%
$887 million $130,024
May 20, 12 PM $0.00894
+0.45%
$894 million $135,294
May 20, 11 AM $0.00885
-0.56%
$885 million $139,391
May 20, 10 AM $0.00892
-0.22%
$892 million $138,833