Volante Historical Data

VOL Page 49
Download
Date Close Price change Market cap Trading volume
Jan 29, 6 AM $ 0.00769
-0.26%
$ 769 million $ 136,382
Jan 29, 5 AM $ 0.00764
-1.67%
$ 772 million $ 136,597
Jan 29, 4 AM $ 0.00777
+0.26%
$ 777 million $ 137,046
Jan 29, 3 AM $ 0.00775
-0.26%
$ 775 million $ 136,798
Jan 29, 2 AM $ 0.00777
+0.13%
$ 777 million $ 136,628
Jan 29, 1 AM $ 0.00772
-0.13%
$ 772 million $ 135,876
Jan 29, 12 AM $ 0.00769
-0.77%
$ 769 million $ 137,101
Jan 28, 11 PM $ 0.00773
+0.26%
$ 773 million $ 137,907
Jan 28, 10 PM $ 0.00769
+0.13%
$ 769 million $ 138,183
Jan 28, 9 PM $ 0.00768
+0.00%
$ 772 million $ 137,257
Jan 28, 8 PM $ 0.00768
+0.66%
$ 768 million $ 137,041
Jan 28, 7 PM $ 0.00772
+0.00%
$ 772 million $ 139,348
Jan 28, 6 PM $ 0.0077
-0.26%
$ 770 million $ 140,405
Jan 28, 5 PM $ 0.00773
+0.26%
$ 773 million $ 140,901
Jan 28, 4 PM $ 0.00769
-0.26%
$ 769 million $ 140,423
Jan 28, 3 PM $ 0.00769
-0.39%
$ 769 million $ 139,735
Jan 28, 2 PM $ 0.00772
+0.65%
$ 766 million $ 139,155
Jan 28, 1 PM $ 0.0077
+0.00%
$ 770 million $ 138,302
Jan 28, 12 PM $ 0.0077
+1.58%
$ 770 million $ 137,155
Jan 28, 11 AM $ 0.00758
-2.07%
$ 758 million $ 137,159
Jan 28, 10 AM $ 0.00773
+1.05%
$ 771 million $ 136,781
Jan 28, 9 AM $ 0.00764
+0.66%
$ 764 million $ 137,179
Jan 28, 8 AM $ 0.00765
+0.66%
$ 765 million $ 137,127
Jan 28, 7 AM $ 0.0076
-0.39%
$ 760 million $ 137,855
Jan 28, 6 AM $ 0.00763
+1.33%
$ 763 million $ 137,836
Jan 28, 5 AM $ 0.00753
-0.92%
$ 753 million $ 137,631
Jan 28, 4 AM $ 0.0076
+1.06%
$ 760 million $ 137,226
Jan 28, 3 AM $ 0.00752
-1.05%
$ 752 million $ 137,966
Jan 28, 2 AM $ 0.00758
-0.66%
$ 758 million $ 139,094
Jan 28, 1 AM $ 0.00763
-0.39%
$ 763 million $ 139,689
Jan 28, 12 AM $ 0.00761
-0.26%
$ 761 million $ 139,214
Jan 27, 11 PM $ 0.00764
+0.13%
$ 764 million $ 139,024
Jan 27, 10 PM $ 0.00764
+0.26%
$ 764 million $ 137,929
Jan 27, 9 PM $ 0.00757
-0.53%
$ 757 million $ 137,259
Jan 27, 8 PM $ 0.00749
-0.13%
$ 749 million $ 139,363
Jan 27, 7 PM $ 0.00755
-0.26%
$ 755 million $ 137,712
Jan 27, 6 PM $ 0.00752
+0.00%
$ 752 million $ 136,790
Jan 27, 5 PM $ 0.00745
-0.93%
$ 745 million $ 137,475
Jan 27, 4 PM $ 0.00751
-0.27%
$ 751 million $ 137,644
Jan 27, 3 PM $ 0.00753
-0.13%
$ 753 million $ 137,948
Jan 27, 2 PM $ 0.00752
+0.00%
$ 752 million $ 138,648
Jan 27, 1 PM $ 0.00755
-0.13%
$ 755 million $ 139,760
Jan 27, 12 PM $ 0.00751
+0.00%
$ 751 million $ 142,477
Jan 27, 11 AM $ 0.00751
-0.53%
$ 751 million $ 143,262
Jan 27, 10 AM $ 0.00751
+0.13%
$ 751 million $ 144,135
Jan 27, 9 AM $ 0.00746
-1.32%
$ 746 million $ 144,416
Jan 27, 8 AM $ 0.00755
+0.00%
$ 755 million $ 145,298
Jan 27, 7 AM $ 0.00748
-0.27%
$ 748 million $ 144,892
Jan 27, 6 AM $ 0.00757
+0.13%
$ 757 million $ 145,400
Jan 27, 5 AM $ 0.00753
+1.07%
$ 753 million $ 145,559