Volante Historical Data

VOL Page 49
Download
Date Close Price change Market cap Trading volume
May 20, 10 AM $0.00892
-0.22%
$892 million $138,833
May 20, 9 AM $0.00892
+0.11%
$892 million $138,773
May 20, 8 AM $0.00891
-0.34%
$891 million $137,936
May 20, 7 AM $0.00894
+0.56%
$894 million $140,043
May 20, 6 AM $0.00891
-0.22%
$891 million $143,197
May 20, 5 AM $0.00892
+0.22%
$892 million $144,011
May 20, 4 AM $0.00892
+0.22%
$892 million $145,103
May 20, 3 AM $0.00891
+1.14%
$891 million $145,064
May 20, 2 AM $0.00888
-0.45%
$888 million $145,274
May 20, 1 AM $0.00885
-0.56%
$885 million $144,561
May 20, 12 AM $0.00889
+0.23%
$889 million $143,638
May 19, 11 PM $0.00886
+0.00%
$886 million $141,857
May 19, 10 PM $0.00886
-0.89%
$886 million $142,043
May 19, 9 PM $0.00892
+0.45%
$892 million $141,516
May 19, 8 PM $0.00888
-0.56%
$888 million $142,347
May 19, 7 PM $0.00894
+0.34%
$894 million $142,248
May 19, 6 PM $0.00891
+0.11%
$891 million $144,854
May 19, 5 PM $0.00894
+0.22%
$894 million $143,856
May 19, 4 PM $0.00892
+0.34%
$892 million $143,593
May 19, 3 PM $0.00888
-0.45%
$888 million $144,435
May 19, 2 PM $0.00892
+0.11%
$892 million $143,655
May 19, 1 PM $0.00888
-0.34%
$888 million $143,492
May 19, 12 PM $0.0089
-0.22%
$890 million $140,755
May 19, 11 AM $0.00892
+0.11%
$892 million $142,431
May 19, 10 AM $0.00893
+0.00%
$893 million $143,645
May 19, 9 AM $0.00888
+0.45%
$888 million $143,295
May 19, 8 AM $0.00893
-0.11%
$893 million $144,188
May 19, 7 AM $0.00886
-0.89%
$886 million $144,413
May 19, 6 AM $0.00894
-0.11%
$894 million $140,704
May 19, 5 AM $0.00897
+2.63%
$897 million $141,747
May 19, 4 AM $0.00873
+0.34%
$873 million $139,158
May 19, 3 AM $0.00877
+0.00%
$877 million $140,609
May 19, 2 AM $0.00875
+0.00%
$875 million $139,495
May 19, 1 AM $0.00875
+0.46%
$875 million $140,616
May 19, 12 AM $0.0087
+0.00%
$870 million $140,377
May 18, 11 PM $0.00873
-0.34%
$873 million $141,152
May 18, 10 PM $0.00873
-0.11%
$873 million $138,643
May 18, 9 PM $0.00866
-1.37%
$866 million $140,086
May 18, 8 PM $0.00878
+0.57%
$878 million $139,451
May 18, 7 PM $0.0087
+0.35%
$870 million $139,686
May 18, 6 PM $0.00856
-1.27%
$856 million $137,577
May 18, 5 PM $0.00867
-0.12%
$867 million $137,893
May 18, 4 PM $0.00865
-0.35%
$865 million $138,570
May 18, 3 PM $0.00865
+1.29%
$865 million $141,097
May 18, 2 PM $0.00869
+0.46%
$869 million $142,003
May 18, 1 PM $0.00865
+0.46%
$865 million $141,918
May 18, 12 PM $0.00863
+0.23%
$863 million $142,910
May 18, 11 AM $0.0086
+0.23%
$860 million $140,777
May 18, 10 AM $0.00862
+0.12%
$862 million $141,890
May 18, 9 AM $0.00864
+0.82%
$864 million $142,154