Volante Historical Data

VOL Page 50
Download
Date Close Price change Market cap Trading volume
Mar 14, 11 PM $ 0.00667
-0.60%
$ 667 million $ 75,122
Mar 14, 10 PM $ 0.00666
-0.89%
$ 666 million $ 75,207
Mar 14, 9 PM $ 0.00672
+1.51%
$ 672 million $ 74,863
Mar 14, 8 PM $ 0.00664
-0.90%
$ 664 million $ 74,424
Mar 14, 7 PM $ 0.00669
+0.15%
$ 669 million $ 73,924
Mar 14, 6 PM $ 0.00672
+1.36%
$ 672 million $ 74,377
Mar 14, 5 PM $ 0.00667
-0.60%
$ 667 million $ 73,801
Mar 14, 4 PM $ 0.00671
+0.15%
$ 671 million $ 72,556
Mar 14, 3 PM $ 0.00671
-0.15%
$ 671 million $ 71,224
Mar 14, 2 PM $ 0.00664
-0.90%
$ 664 million $ 71,202
Mar 14, 1 PM $ 0.00672
+0.00%
$ 672 million $ 71,909
Mar 14, 12 PM $ 0.00672
+0.75%
$ 672 million $ 71,222
Mar 14, 11 AM $ 0.00667
-0.45%
$ 667 million $ 71,481
Mar 14, 10 AM $ 0.00668
+0.15%
$ 668 million $ 72,745
Mar 14, 9 AM $ 0.00672
+0.00%
$ 672 million $ 73,417
Mar 14, 8 AM $ 0.0067
+0.00%
$ 670 million $ 73,097
Mar 14, 7 AM $ 0.00672
+0.45%
$ 672 million $ 72,747
Mar 14, 6 AM $ 0.00667
-0.30%
$ 667 million $ 72,780
Mar 14, 5 AM $ 0.00667
-0.15%
$ 667 million $ 72,438
Mar 14, 4 AM $ 0.00668
+0.00%
$ 668 million $ 72,439
Mar 14, 3 AM $ 0.00667
-0.60%
$ 667 million $ 71,434
Mar 14, 2 AM $ 0.00671
+0.90%
$ 671 million $ 71,210
Mar 14, 1 AM $ 0.0067
+0.75%
$ 670 million $ 71,639
Mar 14, 12 AM $ 0.00672
+0.30%
$ 672 million $ 72,076
Mar 13, 11 PM $ 0.0067
-0.15%
$ 670 million $ 72,580
Mar 13, 10 PM $ 0.00672
+0.75%
$ 672 million $ 72,946
Mar 13, 9 PM $ 0.00668
-0.15%
$ 668 million $ 72,489
Mar 13, 8 PM $ 0.00668
-0.60%
$ 668 million $ 72,257
Mar 13, 7 PM $ 0.00671
+0.75%
$ 671 million $ 72,208
Mar 13, 6 PM $ 0.00671
+0.75%
$ 671 million $ 71,983
Mar 13, 5 PM $ 0.00664
-1.04%
$ 664 million $ 72,909
Mar 13, 4 PM $ 0.00672
+1.82%
$ 672 million $ 73,348
Mar 13, 3 PM $ 0.00669
-0.15%
$ 669 million $ 73,987
Mar 13, 2 PM $ 0.0067
+0.15%
$ 670 million $ 74,260
Mar 13, 1 PM $ 0.00666
-0.75%
$ 666 million $ 74,663
Mar 13, 12 PM $ 0.00671
+0.15%
$ 671 million $ 74,387
Mar 13, 11 AM $ 0.00669
-0.15%
$ 669 million $ 72,832
Mar 13, 10 AM $ 0.00664
-0.30%
$ 664 million $ 72,111
Mar 13, 9 AM $ 0.00668
-0.30%
$ 668 million $ 71,153
Mar 13, 8 AM $ 0.00667
+0.30%
$ 667 million $ 71,342
Mar 13, 7 AM $ 0.00665
-0.45%
$ 665 million $ 71,490
Mar 13, 6 AM $ 0.00668
-0.30%
$ 668 million $ 71,803
Mar 13, 5 AM $ 0.00668
+0.00%
$ 668 million $ 72,355
Mar 13, 4 AM $ 0.00668
-0.30%
$ 668 million $ 72,543
Mar 13, 3 AM $ 0.00669
-0.30%
$ 669 million $ 73,192
Mar 13, 2 AM $ 0.00671
+0.15%
$ 671 million $ 73,038
Mar 13, 1 AM $ 0.00669
-0.15%
$ 669 million $ 72,790
Mar 13, 12 AM $ 0.00667
+0.00%
$ 667 million $ 71,455
Mar 12, 11 PM $ 0.00671
+0.00%
$ 671 million $ 70,980
Mar 12, 10 PM $ 0.0067
+0.60%
$ 670 million $ 70,731