Volante Historical Data

VOL Page 50
Download
Date Close Price change Market cap Trading volume
Jan 27, 5 AM $ 0.00753
+1.07%
$ 753 million $ 145,559
Jan 27, 4 AM $ 0.00751
-0.27%
$ 751 million $ 145,165
Jan 27, 3 AM $ 0.00756
+0.00%
$ 756 million $ 145,653
Jan 27, 2 AM $ 0.00754
-0.13%
$ 754 million $ 145,096
Jan 27, 1 AM $ 0.00755
+0.27%
$ 755 million $ 145,063
Jan 27, 12 AM $ 0.00757
+0.66%
$ 757 million $ 145,556
Jan 26, 11 PM $ 0.00754
+0.00%
$ 754 million $ 145,855
Jan 26, 10 PM $ 0.00746
+0.13%
$ 746 million $ 146,272
Jan 26, 9 PM $ 0.00745
-0.93%
$ 745 million $ 146,606
Jan 26, 8 PM $ 0.00748
-0.80%
$ 748 million $ 146,395
Jan 26, 7 PM $ 0.00754
+0.27%
$ 754 million $ 146,477
Jan 26, 6 PM $ 0.00752
+0.40%
$ 752 million $ 146,897
Jan 26, 5 PM $ 0.00753
+0.27%
$ 753 million $ 147,215
Jan 26, 4 PM $ 0.00755
-0.26%
$ 755 million $ 146,345
Jan 26, 3 PM $ 0.00748
-0.80%
$ 748 million $ 147,169
Jan 26, 2 PM $ 0.00747
-0.80%
$ 747 million $ 148,213
Jan 26, 1 PM $ 0.00744
-0.53%
$ 744 million $ 147,821
Jan 26, 12 PM $ 0.00752
-0.13%
$ 752 million $ 146,591
Jan 26, 11 AM $ 0.00755
-0.13%
$ 755 million $ 146,593
Jan 26, 10 AM $ 0.00756
+0.80%
$ 756 million $ 145,582
Jan 26, 9 AM $ 0.00754
-0.40%
$ 754 million $ 145,621
Jan 26, 8 AM $ 0.00751
-0.66%
$ 751 million $ 145,602
Jan 26, 7 AM $ 0.00749
-0.13%
$ 749 million $ 145,477
Jan 26, 6 AM $ 0.00757
+0.00%
$ 757 million $ 144,853
Jan 26, 5 AM $ 0.00757
+0.53%
$ 757 million $ 144,237
Jan 26, 4 AM $ 0.00753
-0.79%
$ 753 million $ 144,135
Jan 26, 3 AM $ 0.00759
+1.47%
$ 759 million $ 143,452
Jan 26, 2 AM $ 0.00748
-1.32%
$ 748 million $ 144,273
Jan 26, 1 AM $ 0.0076
+0.00%
$ 760 million $ 144,779
Jan 26, 12 AM $ 0.0076
+0.40%
$ 760 million $ 144,274
Jan 25, 11 PM $ 0.00757
+0.00%
$ 757 million $ 143,441
Jan 25, 10 PM $ 0.00754
+0.27%
$ 754 million $ 142,341
Jan 25, 9 PM $ 0.00752
+0.13%
$ 752 million $ 141,673
Jan 25, 8 PM $ 0.00751
-0.79%
$ 751 million $ 140,876
Jan 25, 7 PM $ 0.00757
+0.00%
$ 757 million $ 140,319
Jan 25, 6 PM $ 0.00757
+0.00%
$ 757 million $ 139,654
Jan 25, 5 PM $ 0.00757
+0.40%
$ 757 million $ 137,892
Jan 25, 4 PM $ 0.00754
-0.53%
$ 754 million $ 138,278
Jan 25, 3 PM $ 0.00752
+0.13%
$ 752 million $ 136,228
Jan 25, 2 PM $ 0.00751
-0.53%
$ 751 million $ 134,896
Jan 25, 1 PM $ 0.0075
-0.13%
$ 750 million $ 134,053
Jan 25, 12 PM $ 0.00751
-0.92%
$ 751 million $ 135,251
Jan 25, 11 AM $ 0.00759
+0.00%
$ 759 million $ 135,780
Jan 25, 10 AM $ 0.00759
+0.13%
$ 759 million $ 137,293
Jan 25, 9 AM $ 0.00758
+0.66%
$ 758 million $ 137,325
Jan 25, 8 AM $ 0.00757
+1.07%
$ 757 million $ 137,153
Jan 25, 7 AM $ 0.00757
+0.80%
$ 757 million $ 135,538
Jan 25, 6 AM $ 0.00756
+0.00%
$ 756 million $ 136,476
Jan 25, 5 AM $ 0.00756
+0.93%
$ 756 million $ 136,590
Jan 25, 4 AM $ 0.00749
-1.45%
$ 749 million $ 136,495