Volante Historical Data

VOL Page 50
Download
Date Close Price change Market cap Trading volume
May 18, 9 AM $0.00864
+0.82%
$864 million $142,154
May 18, 8 AM $0.00858
+0.00%
$858 million $142,511
May 18, 7 AM $0.00862
+0.00%
$862 million $143,285
May 18, 6 AM $0.00873
+0.46%
$873 million $143,869
May 18, 5 AM $0.00864
-0.46%
$864 million $141,456
May 18, 4 AM $0.00868
+0.81%
$868 million $141,746
May 18, 3 AM $0.00869
+0.58%
$869 million $140,631
May 18, 2 AM $0.00859
-0.12%
$859 million $140,783
May 18, 1 AM $0.0086
-0.46%
$860 million $140,641
May 18, 12 AM $0.00864
+0.23%
$864 million $142,182
May 17, 11 PM $0.00862
-0.35%
$862 million $142,476
May 17, 10 PM $0.00862
+0.00%
$862 million $145,001
May 17, 9 PM $0.00863
-0.23%
$863 million $146,670
May 17, 8 PM $0.00864
+0.00%
$864 million $148,738
May 17, 7 PM $0.00859
-0.35%
$859 million $147,591
May 17, 6 PM $0.00862
-0.92%
$862 million $147,060
May 17, 5 PM $0.0087
+0.00%
$870 million $146,420
May 17, 4 PM $0.00865
-0.23%
$865 million $145,880
May 17, 3 PM $0.00867
-0.34%
$867 million $144,739
May 17, 2 PM $0.0087
+0.58%
$870 million $144,721
May 17, 1 PM $0.00864
+0.00%
$864 million $143,345
May 17, 12 PM $0.00864
+0.70%
$864 million $146,035
May 17, 11 AM $0.00856
-1.27%
$856 million $148,985
May 17, 10 AM $0.00854
-1.16%
$854 million $147,421
May 17, 9 AM $0.00862
-0.12%
$862 million $146,449
May 17, 8 AM $0.00867
+0.46%
$867 million $145,386
May 17, 7 AM $0.00864
-0.58%
$864 million $141,284
May 17, 6 AM $0.0087
+0.69%
$870 million $142,777
May 17, 5 AM $0.00863
+0.82%
$863 million $143,240
May 17, 4 AM $0.00858
-0.69%
$858 million $143,580
May 17, 3 AM $0.00867
+0.58%
$867 million $142,340
May 17, 2 AM $0.00863
-0.23%
$863 million $142,876
May 17, 1 AM $0.00867
-0.34%
$867 million $142,516
May 17, 12 AM $0.0087
+0.58%
$870 million $142,457
May 16, 11 PM $0.0087
+0.58%
$870 million $142,656
May 16, 10 PM $0.00859
-0.69%
$859 million $143,025
May 16, 9 PM $0.00858
-1.15%
$858 million $142,731
May 16, 8 PM $0.00868
+1.28%
$868 million $141,446
May 16, 7 PM $0.00861
-0.69%
$861 million $142,306
May 16, 6 PM $0.00867
+0.81%
$867 million $143,653
May 16, 5 PM $0.00868
+0.35%
$868 million $144,992
May 16, 4 PM $0.00867
-0.12%
$867 million $144,946
May 16, 3 PM $0.00865
-0.35%
$865 million $145,983
May 16, 2 PM $0.00868
+1.52%
$868 million $145,307
May 16, 1 PM $0.00861
-0.46%
$861 million $146,690
May 16, 12 PM $0.00866
-0.23%
$866 million $144,425
May 16, 11 AM $0.00865
+0.12%
$865 million $142,850
May 16, 10 AM $0.00868
+1.76%
$868 million $144,092
May 16, 9 AM $0.00861
-0.69%
$861 million $145,470
May 16, 8 AM $0.00867
-0.23%
$867 million $145,952