Volante Historical Data

VOL Page 51
Download
Date Close Price change Market cap Trading volume
Jan 25, 4 AM $ 0.00749
-1.45%
$ 749 million $ 136,495
Jan 25, 3 AM $ 0.0076
+0.40%
$ 760 million $ 136,437
Jan 25, 2 AM $ 0.00757
+1.07%
$ 757 million $ 136,017
Jan 25, 1 AM $ 0.00759
+0.80%
$ 759 million $ 136,038
Jan 25, 12 AM $ 0.00753
-0.66%
$ 753 million $ 136,648
Jan 24, 11 PM $ 0.00745
-1.59%
$ 745 million $ 136,860
Jan 24, 10 PM $ 0.00756
+0.53%
$ 756 million $ 137,473
Jan 24, 9 PM $ 0.00755
-0.53%
$ 755 million $ 138,894
Jan 24, 8 PM $ 0.00755
-0.13%
$ 755 million $ 138,572
Jan 24, 7 PM $ 0.00748
-0.66%
$ 748 million $ 138,446
Jan 24, 6 PM $ 0.00755
-0.26%
$ 755 million $ 137,787
Jan 24, 5 PM $ 0.00753
-0.53%
$ 753 million $ 139,113
Jan 24, 4 PM $ 0.00757
+0.13%
$ 757 million $ 139,473
Jan 24, 3 PM $ 0.00758
+0.80%
$ 758 million $ 140,200
Jan 24, 2 PM $ 0.00756
+0.40%
$ 756 million $ 141,824
Jan 24, 1 PM $ 0.00755
+0.13%
$ 755 million $ 141,330
Jan 24, 12 PM $ 0.00752
-0.92%
$ 752 million $ 140,697
Jan 24, 11 AM $ 0.0075
-1.06%
$ 750 million $ 139,589
Jan 24, 10 AM $ 0.00759
+0.53%
$ 759 million $ 138,743
Jan 24, 9 AM $ 0.00754
-0.53%
$ 754 million $ 138,095
Jan 24, 8 AM $ 0.00758
+0.00%
$ 758 million $ 138,473
Jan 24, 7 AM $ 0.00755
+0.00%
$ 755 million $ 139,503
Jan 24, 6 AM $ 0.00755
+0.27%
$ 755 million $ 139,667
Jan 24, 5 AM $ 0.00751
-0.92%
$ 751 million $ 139,281
Jan 24, 4 AM $ 0.0076
+0.53%
$ 760 million $ 140,375
Jan 24, 3 AM $ 0.00751
-0.92%
$ 751 million $ 139,687
Jan 24, 2 AM $ 0.00755
+0.27%
$ 755 million $ 139,727
Jan 24, 1 AM $ 0.00751
-0.79%
$ 751 million $ 139,110
Jan 24, 12 AM $ 0.00754
-0.79%
$ 754 million $ 139,377
Jan 23, 11 PM $ 0.0076
+0.13%
$ 760 million $ 139,948
Jan 23, 10 PM $ 0.00761
+1.06%
$ 761 million $ 139,605
Jan 23, 9 PM $ 0.00761
+1.87%
$ 761 million $ 139,382
Jan 23, 8 PM $ 0.00758
+0.13%
$ 758 million $ 139,251
Jan 23, 7 PM $ 0.00754
-0.53%
$ 754 million $ 140,048
Jan 23, 6 PM $ 0.00757
+0.53%
$ 757 million $ 140,812
Jan 23, 5 PM $ 0.00756
+0.13%
$ 756 million $ 141,594
Jan 23, 4 PM $ 0.00759
+0.93%
$ 759 million $ 140,661
Jan 23, 3 PM $ 0.00759
+0.13%
$ 759 million $ 141,191
Jan 23, 2 PM $ 0.00753
-0.66%
$ 748 million $ 141,164
Jan 23, 1 PM $ 0.00757
+0.13%
$ 757 million $ 143,164
Jan 23, 12 PM $ 0.00757
+1.07%
$ 757 million $ 143,850
Jan 23, 11 AM $ 0.00758
+1.34%
$ 758 million $ 142,870
Jan 23, 10 AM $ 0.00758
-0.13%
$ 758 million $ 143,243
Jan 23, 9 AM $ 0.00758
-0.13%
$ 758 million $ 143,146
Jan 23, 8 AM $ 0.00757
+0.26%
$ 757 million $ 142,880
Jan 23, 7 AM $ 0.00752
-0.40%
$ 752 million $ 141,485
Jan 23, 6 AM $ 0.00755
-0.13%
$ 755 million $ 142,191
Jan 23, 5 AM $ 0.00752
-0.66%
$ 752 million $ 142,052
Jan 23, 4 AM $ 0.00754
-0.13%
$ 754 million $ 141,292
Jan 23, 3 AM $ 0.00754
+1.62%
$ 754 million $ 142,943