Volante Historical Data

VOL Page 51
Download
Date Close Price change Market cap Trading volume
May 16, 8 AM $0.00867
-0.23%
$867 million $145,952
May 16, 7 AM $0.00869
+1.40%
$869 million $147,000
May 16, 6 AM $0.00855
+0.47%
$855 million $146,725
May 16, 5 AM $0.00843
-2.54%
$843 million $148,095
May 16, 4 AM $0.00867
-0.34%
$867 million $153,445
May 16, 3 AM $0.00872
+0.35%
$872 million $154,266
May 16, 2 AM $0.00871
+2.96%
$871 million $155,587
May 16, 1 AM $0.00872
+2.23%
$872 million $156,179
May 16, 12 AM $0.00855
-1.84%
$855 million $155,975
May 15, 11 PM $0.00871
-0.11%
$871 million $157,040
May 15, 10 PM $0.00872
+1.75%
$872 million $153,802
May 15, 9 PM $0.0086
+0.70%
$860 million $153,873
May 15, 8 PM $0.00854
-0.70%
$854 million $154,758
May 15, 7 PM $0.0086
+0.94%
$860 million $154,467
May 15, 6 PM $0.00851
-0.82%
$851 million $154,753
May 15, 5 PM $0.00857
+0.47%
$857 million $153,747
May 15, 4 PM $0.00852
-0.58%
$852 million $153,398
May 15, 3 PM $0.00855
-0.58%
$855 million $151,511
May 15, 2 PM $0.00858
+0.35%
$858 million $153,523
May 15, 1 PM $0.00855
-1.16%
$855 million $155,572
May 15, 12 PM $0.00866
+0.58%
$866 million $157,122
May 15, 11 AM $0.00864
+1.05%
$864 million $157,434
May 15, 10 AM $0.00862
-2.71%
$862 million $156,747
May 15, 9 AM $0.00879
+4.89%
$879 million $153,058
May 15, 8 AM $0.00838
-4.88%
$838 million $153,861
May 15, 7 AM $0.00896
+1.47%
$896 million $154,238
May 15, 6 AM $0.00926
-0.54%
$926 million $154,696
May 15, 5 AM $0.00929
+0.98%
$929 million $150,134
May 15, 4 AM $0.00917
-0.65%
$917 million $149,603
May 15, 3 AM $0.00923
-0.65%
$923 million $150,032
May 15, 2 AM $0.00931
-0.11%
$931 million $147,498
May 15, 1 AM $0.00924
+1.54%
$924 million $146,862
May 15, 12 AM $0.009
-2.81%
$900 million $146,626
May 14, 11 PM $0.00925
+0.00%
$925 million $146,904
May 14, 10 PM $0.00921
-0.32%
$921 million $147,305
May 14, 9 PM $0.00924
+0.11%
$924 million $146,988
May 14, 8 PM $0.00923
+0.22%
$923 million $147,496
May 14, 7 PM $0.00921
+0.11%
$921 million $147,867
May 14, 6 PM $0.00922
-0.97%
$922 million $145,960
May 14, 5 PM $0.00932
+0.76%
$932 million $146,548
May 14, 4 PM $0.00925
-0.75%
$925 million $146,898
May 14, 3 PM $0.00926
-0.32%
$926 million $146,996
May 14, 2 PM $0.00927
-0.43%
$927 million $146,910
May 14, 1 PM $0.00931
-0.11%
$931 million $145,405
May 14, 12 PM $0.00933
+0.65%
$933 million $145,550
May 14, 11 AM $0.00932
-0.11%
$932 million $144,706
May 14, 10 AM $0.00933
+0.32%
$933 million $143,465
May 14, 9 AM $0.00933
+0.21%
$933 million $145,811
May 14, 8 AM $0.00931
-0.11%
$931 million $146,385
May 14, 7 AM $0.00934
+0.54%
$934 million $146,877