Volante Historical Data

VOL Page 52
Download
Date Close Price change Market cap Trading volume
May 14, 7 AM $0.00934
+0.54%
$934 million $146,877
May 14, 6 AM $0.00932
+1.97%
$932 million $146,829
May 14, 5 AM $0.0091
-2.47%
$910 million $144,186
May 14, 4 AM $0.00934
+0.54%
$934 million $144,088
May 14, 3 AM $0.00928
-0.43%
$928 million $142,198
May 14, 2 AM $0.00932
+1.08%
$932 million $143,075
May 14, 1 AM $0.00922
+0.88%
$922 million $143,154
May 14, 12 AM $0.00914
-1.08%
$914 million $144,949
May 13, 11 PM $0.00931
-0.11%
$931 million $143,976
May 13, 10 PM $0.00935
+1.08%
$935 million $145,830
May 13, 9 PM $0.00923
-0.75%
$923 million $147,206
May 13, 8 PM $0.0093
+0.22%
$930 million $145,436
May 13, 7 PM $0.0092
-0.86%
$920 million $143,095
May 13, 6 PM $0.00927
+0.65%
$927 million $145,137
May 13, 5 PM $0.00921
-0.32%
$921 million $145,637
May 13, 4 PM $0.00924
+0.43%
$924 million $146,739
May 13, 3 PM $0.00921
+0.00%
$921 million $147,937
May 13, 2 PM $0.00923
-0.32%
$923 million $146,768
May 13, 1 PM $0.00925
+0.54%
$925 million $144,175
May 13, 12 PM $0.0092
+0.00%
$920 million $144,076
May 13, 11 AM $0.00928
+1.53%
$928 million $145,588
May 13, 10 AM $0.00928
+0.76%
$928 million $145,573
May 13, 9 AM $0.00919
-0.43%
$919 million $143,090
May 13, 8 AM $0.00923
+0.44%
$923 million $144,806
May 13, 7 AM $0.00919
-0.65%
$919 million $146,325
May 13, 6 AM $0.0092
+0.44%
$920 million $146,473
May 13, 5 AM $0.00924
+0.43%
$924 million $147,494
May 13, 4 AM $0.00918
-0.33%
$918 million $148,788
May 13, 3 AM $0.0092
+0.22%
$920 million $150,296
May 13, 2 AM $0.00918
-0.65%
$918 million $150,727
May 13, 1 AM $0.00925
+0.65%
$925 million $150,007
May 13, 12 AM $0.00919
+0.00%
$919 million $149,669
May 12, 11 PM $0.00919
-0.54%
$919 million $147,319
May 12, 10 PM $0.00918
-0.65%
$918 million $147,193
May 12, 9 PM $0.00924
+0.00%
$924 million $146,497
May 12, 8 PM $0.00921
-0.32%
$921 million $146,336
May 12, 7 PM $0.00924
-0.96%
$924 million $148,157
May 12, 6 PM $0.00934
+0.11%
$934 million $147,621
May 12, 5 PM $0.00939
+1.08%
$939 million $147,145
May 12, 4 PM $0.00932
-0.32%
$932 million $145,866
May 12, 3 PM $0.00935
+0.54%
$935 million $146,075
May 12, 2 PM $0.00932
-0.64%
$932 million $145,163
May 12, 1 PM $0.00936
+1.52%
$936 million $145,540
May 12, 12 PM $0.00942
+0.21%
$942 million $143,890
May 12, 11 AM $0.00952
+1.17%
$952 million $143,152
May 12, 10 AM $0.00941
-1.88%
$941 million $143,879
May 12, 9 AM $0.00958
+1.81%
$958 million $149,365
May 12, 8 AM $0.00945
+0.43%
$945 million $148,976
May 12, 7 AM $0.00941
-0.63%
$941 million $148,729
May 12, 6 AM $0.00947
+1.50%
$947 million $149,638