Volante Historical Data

VOL Page 52
Download
Date Close Price change Market cap Trading volume
Jan 23, 3 AM $ 0.00754
+1.62%
$ 754 million $ 142,943
Jan 23, 2 AM $ 0.00749
-1.06%
$ 749 million $ 141,862
Jan 23, 1 AM $ 0.00755
+1.34%
$ 755 million $ 141,566
Jan 23, 12 AM $ 0.00749
+1.49%
$ 749 million $ 141,195
Jan 22, 11 PM $ 0.00738
-1.73%
$ 738 million $ 141,708
Jan 22, 10 PM $ 0.00754
-0.40%
$ 754 million $ 142,707
Jan 22, 9 PM $ 0.00757
+0.13%
$ 757 million $ 143,029
Jan 22, 8 PM $ 0.00757
+0.00%
$ 757 million $ 143,390
Jan 22, 7 PM $ 0.00758
+1.88%
$ 758 million $ 143,888
Jan 22, 6 PM $ 0.00749
+1.22%
$ 749 million $ 143,867
Jan 22, 5 PM $ 0.00753
+1.48%
$ 753 million $ 144,331
Jan 22, 4 PM $ 0.00742
-1.07%
$ 742 million $ 144,869
Jan 22, 3 PM $ 0.00758
+0.40%
$ 758 million $ 145,693
Jan 22, 2 PM $ 0.0075
-0.66%
$ 750 million $ 144,403
Jan 22, 1 PM $ 0.00757
+2.30%
$ 757 million $ 142,582
Jan 22, 12 PM $ 0.00742
-1.72%
$ 742 million $ 142,336
Jan 22, 11 AM $ 0.00755
-0.26%
$ 755 million $ 143,746
Jan 22, 10 AM $ 0.00757
+0.00%
$ 757 million $ 143,515
Jan 22, 9 AM $ 0.00757
+0.66%
$ 757 million $ 143,820
Jan 22, 8 AM $ 0.00752
-0.79%
$ 752 million $ 143,587
Jan 22, 7 AM $ 0.00748
-1.32%
$ 748 million $ 143,914
Jan 22, 6 AM $ 0.00756
+0.00%
$ 756 million $ 144,676
Jan 22, 5 AM $ 0.00755
+0.67%
$ 755 million $ 145,424
Jan 22, 4 AM $ 0.00749
+0.67%
$ 749 million $ 146,054
Jan 22, 3 AM $ 0.00758
+0.40%
$ 758 million $ 145,309
Jan 22, 2 AM $ 0.00755
+0.00%
$ 755 million $ 145,685
Jan 22, 1 AM $ 0.00755
+0.67%
$ 755 million $ 146,377
Jan 22, 12 AM $ 0.00755
+1.07%
$ 755 million $ 146,929
Jan 21, 11 PM $ 0.00747
-1.06%
$ 747 million $ 146,546
Jan 21, 10 PM $ 0.00749
-0.13%
$ 749 million $ 145,015
Jan 21, 9 PM $ 0.00749
+0.00%
$ 749 million $ 144,971
Jan 21, 8 PM $ 0.00737
-2.38%
$ 737 million $ 145,813
Jan 21, 7 PM $ 0.00752
+0.13%
$ 752 million $ 145,677
Jan 21, 6 PM $ 0.00745
+0.68%
$ 745 million $ 145,345
Jan 21, 5 PM $ 0.00741
+0.00%
$ 741 million $ 145,607
Jan 21, 4 PM $ 0.00741
-0.80%
$ 741 million $ 144,982
Jan 21, 3 PM $ 0.00746
+0.40%
$ 746 million $ 145,105
Jan 21, 2 PM $ 0.00744
+0.00%
$ 744 million $ 146,065
Jan 21, 1 PM $ 0.00746
+0.13%
$ 746 million $ 147,165
Jan 21, 12 PM $ 0.00746
-0.40%
$ 746 million $ 147,040
Jan 21, 11 AM $ 0.00744
-0.27%
$ 744 million $ 147,482
Jan 21, 10 AM $ 0.00746
-0.27%
$ 746 million $ 147,003
Jan 21, 9 AM $ 0.00748
-0.27%
$ 748 million $ 146,744
Jan 21, 8 AM $ 0.0075
+0.27%
$ 750 million $ 145,516
Jan 21, 7 AM $ 0.0075
+0.67%
$ 750 million $ 147,607
Jan 21, 6 AM $ 0.00745
-0.27%
$ 745 million $ 143,535
Jan 21, 5 AM $ 0.00746
-0.53%
$ 746 million $ 137,874
Jan 21, 4 AM $ 0.00748
+0.54%
$ 748 million $ 133,110
Jan 21, 3 AM $ 0.00744
+0.13%
$ 744 million $ 129,015
Jan 21, 2 AM $ 0.00743
-0.67%
$ 743.01 million $ 124,839