Volante Historical Data

VOL Page 53
Download
Date Close Price change Market cap Trading volume
Jan 21, 2 AM $ 0.00743
-0.67%
$ 743.01 million $ 124,839
Jan 21, 1 AM $ 0.00748
-0.93%
$ 748 million $ 120,303
Jan 21, 12 AM $ 0.00755
+0.53%
$ 754.99 million $ 115,683
Jan 20, 11 PM $ 0.00751
-0.66%
$ 751 million $ 111,006
Jan 20, 10 PM $ 0.00756
+0.26%
$ 755.99 million $ 105,965
Jan 20, 9 PM $ 0.0075
-0.53%
$ 750 million $ 99,284
Jan 20, 8 PM $ 0.00752
-0.26%
$ 751.99 million $ 91,886
Jan 20, 7 PM $ 0.00748
-0.53%
$ 748 million $ 85,437
Jan 20, 6 PM $ 0.00754
+1.07%
$ 753.99 million $ 79,190
Jan 20, 5 PM $ 0.00746
+0.95%
$ 746 million $ 72,582
Jan 20, 4 PM $ 0.00749
+0.67%
$ 745 million $ 64,941
Jan 20, 3 PM $ 0.0075
+0.94%
$ 750 million $ 63,108
Jan 20, 2 PM $ 0.0075
+0.13%
$ 749.96 million $ 62,848
Jan 20, 1 PM $ 0.0075
-0.14%
$ 749.96 million $ 54,166
Jan 20, 7 AM $ 0.00924
+0.00%
$ 924.37 million $ 15,099
Jan 20, 6 AM $ 0.00924
-0.07%
$ 924.37 million $ 15,137
Jan 20, 5 AM $ 0.00925
+0.00%
$ 925 million $ 14,797
Jan 20, 4 AM $ 0.00925
+0.00%
$ 925 million $ 19,413
Jan 20, 3 AM $ 0.00925
+0.00%
$ 925 million $ 23,138
Jan 20, 2 AM $ 0.00925
+0.00%
$ 925 million $ 26,373
Jan 20, 1 AM $ 0.00925
+0.00%
$ 925 million $ 29,946
Jan 20, 12 AM $ 0.00925
+0.00%
$ 925 million $ 29,946
Jan 19, 11 PM $ 0.00925
+0.00%
$ 925 million $ 29,946
Jan 19, 10 PM $ 0.00925
+0.00%
$ 925 million $ 31,199
Jan 19, 9 PM $ 0.00925
+0.00%
$ 925 million $ 31,199
Jan 19, 8 PM $ 0.00925
+0.00%
$ 925 million $ 31,199
Jan 19, 7 PM $ 0.00925
+0.00%
$ 924.81 million $ 31,886
Jan 19, 6 PM $ 0.00925
-0.53%
$ 924.81 million $ 31,886
Jan 19, 5 PM $ 0.0093
+1.39%
$ 929.7 million $ 31,879
Jan 19, 4 PM $ 0.00916
-1.61%
$ 916 million $ 31,391
Jan 19, 3 PM $ 0.00948
+7.24%
$ 948 million $ 24,309
Jan 19, 2 PM $ 0.00884
+0.23%
$ 884 million $ 17,057
Jan 19, 1 PM $ 0.00882
+0.00%
$ 882 million $ 17,048
Jan 19, 12 PM $ 0.00882
+0.00%
$ 882 million $ 17,048
Jan 19, 11 AM $ 0.00882
+0.00%
$ 882 million $ 17,058
Jan 19, 10 AM $ 0.00882
-0.56%
$ 882 million $ 17,058
Jan 19, 9 AM $ 0.00882
+0.00%
$ 881 million $ 16,959
Jan 19, 8 AM $ 0.00882
+1.97%
$ 882 million $ 16,847
Jan 19, 7 AM $ 0.00865
-4.10%
$ 865 million $ 16,846
Jan 19, 6 AM $ 0.00902
-3.22%
$ 902 million $ 16,808
Jan 19, 5 AM $ 0.00933
+0.00%
$ 933 million $ 15,504
Jan 19, 2 AM $ 0.00935
+0.00%
$ 935 million $ 1,270
Jan 19, 1 AM $ 0.00935
+0.00%
$ 935 million $ 1,270
Jan 19, 12 AM $ 0.00935
+0.00%
$ 935 million $ 1,270
Jan 18, 11 PM $ 0.00935
-0.21%
$ 935 million $ 1,270
Jan 18, 10 PM $ 0.00937
+0.00%
$ 937 million $ 18
Jan 18, 9 PM $ 0.00937
+0.00%
$ 937 million $ 24
Jan 18, 8 PM $ 0.00937
+0.00%
$ 937 million $ 33
Jan 18, 7 PM $ 0.00937
+0.00%
$ 937 million $ 33
Jan 18, 6 PM $ 0.00937
-0.11%
$ 937 million $ 33