Volante Historical Data

VOL Page 53
Download
Date Close Price change Market cap Trading volume
May 12, 6 AM $0.00947
+1.50%
$947 million $149,638
May 12, 5 AM $0.00937
-0.64%
$937 million $149,800
May 12, 4 AM $0.00943
-0.53%
$943 million $148,698
May 12, 3 AM $0.00948
+1.72%
$948 million $149,109
May 12, 2 AM $0.00932
-1.06%
$932 million $148,404
May 12, 1 AM $0.00942
-0.32%
$942 million $148,921
May 12, 12 AM $0.00947
+1.07%
$947 million $147,559
May 11, 11 PM $0.00937
+0.21%
$937 million $149,110
May 11, 10 PM $0.00947
+0.32%
$947 million $147,530
May 11, 9 PM $0.00947
+0.74%
$947 million $146,038
May 11, 8 PM $0.00944
+0.96%
$944 million $146,932
May 11, 7 PM $0.00936
-0.43%
$936 million $149,324
May 11, 6 PM $0.00929
-1.90%
$929 million $149,398
May 11, 5 PM $0.00947
+0.96%
$947 million $148,190
May 11, 4 PM $0.00935
-0.64%
$935 million $149,203
May 11, 3 PM $0.0094
+0.53%
$940 million $148,020
May 11, 2 PM $0.00935
-1.89%
$935 million $147,139
May 11, 1 PM $0.00954
-0.52%
$954 million $146,121
May 11, 12 PM $0.01
+0.00%
$1 billion $145,887
May 11, 11 AM $0.00986
+4.45%
$986 million $146,443
May 11, 10 AM $0.00959
+0.00%
$959 million $142,643
May 11, 9 AM $0.00959
+1.91%
$959 million $143,812
May 11, 8 AM $0.00983
-0.71%
$983 million $140,471
May 11, 7 AM $0.00983
+2.18%
$983 million $140,530
May 11, 6 AM $0.00964
+0.00%
$964 million $138,985
May 11, 5 AM $0.00965
+0.52%
$965 million $137,908
May 11, 4 AM $0.00914
+0.77%
$914 million $136,810
May 10, 10 PM $0.0118
-0.93%
$1.18 billion $139,566
May 10, 9 PM $0.0107
+0.28%
$1.07 billion $141,569
May 10, 8 PM $0.0107
+0.00%
$1.07 billion $141,589
May 10, 7 PM $0.0119
-0.50%
$1.19 billion $139,915
May 10, 6 PM $0.012
-2.76%
$1.2 billion $138,716
May 10, 5 PM $0.0123
+2.58%
$1.23 billion $137,337
May 10, 4 PM $0.0121
-1.23%
$1.21 billion $137,240
May 10, 3 PM $0.0125
+2.37%
$1.25 billion $134,854
May 10, 2 PM $0.0122
-3.01%
$1.22 billion $135,938
May 10, 1 PM $0.013
+0.46%
$1.3 billion $138,119
May 10, 12 PM $0.013
-0.54%
$1.3 billion $136,987
May 10, 11 AM $0.013
+1.01%
$1.3 billion $136,704
May 10, 10 AM $0.0129
-1.38%
$1.29 billion $135,374
May 10, 9 AM $0.0131
-4.40%
$1.3 billion $136,388
May 10, 8 AM $0.0137
+4.27%
$1.37 billion $140,733
May 10, 7 AM $0.0133
+0.38%
$1.33 billion $139,850
May 10, 6 AM $0.0132
-0.53%
$1.32 billion $139,101
May 10, 5 AM $0.0133
-0.90%
$1.33 billion $138,740
May 10, 4 AM $0.0134
-0.37%
$1.34 billion $140,881
May 10, 3 AM $0.0134
+0.22%
$1.34 billion $140,847
May 10, 2 AM $0.0134
+0.00%
$1.34 billion $138,538
May 10, 1 AM $0.0132
-0.67%
$1.32 billion $139,552
May 10, 12 AM $0.0133
-0.22%
$1.33 billion $140,591