Volante Historical Data

VOL Page 54
Download
Date Close Price change Market cap Trading volume
Jan 18, 5 PM $ 0.00938
+0.00%
$ 938 million $ 30
Jan 18, 4 PM $ 0.00938
+0.00%
$ 938 million $ 30
Jan 18, 3 PM $ 0.00938
+0.00%
$ 938 million $ 30
Jan 18, 2 PM $ 0.00938
+0.00%
$ 938 million $ 25
Jan 18, 1 PM $ 0.00938
+0.00%
$ 938 million $ 25
Jan 18, 12 PM $ 0.00938
+0.00%
$ 938 million $ 25
Jan 18, 11 AM $ 0.00938
+0.00%
$ 938 million $ 15
Jan 18, 10 AM $ 0.00938
+0.00%
$ 938 million $ 15
Jan 18, 9 AM $ 0.00938
+0.00%
$ 938 million $ 15
Jan 18, 8 AM $ 0.00938
+0.00%
$ 938 million $ 15
Jan 18, 7 AM $ 0.00938
+0.00%
$ 938 million $ 15
Jan 18, 6 AM $ 0.00938
+0.00%
$ 938 million $ 15
Jan 18, 5 AM $ 0.00938
+0.00%
$ 938 million $ 15
Jan 18, 4 AM $ 0.00938
+0.00%
$ 938 million $ 153
Jan 18, 3 AM $ 0.00938
+0.00%
$ 938 million $ 153
Jan 18, 2 AM $ 0.00938
+0.00%
$ 938 million $ 153
Jan 18, 1 AM $ 0.00938
+0.00%
$ 938 million $ 173
Jan 18, 12 AM $ 0.00938
+0.00%
$ 938 million $ 173
Jan 17, 11 PM $ 0.00938
+0.00%
$ 938 million $ 173
Jan 17, 10 PM $ 0.00938
-0.11%
$ 938 million $ 173
Jan 17, 9 PM $ 0.00939
-0.11%
$ 939 million $ 166
Jan 17, 8 PM $ 0.0094
+0.00%
$ 940 million $ 158
Jan 17, 7 PM $ 0.0094
+0.00%
$ 940 million $ 158
Jan 17, 6 PM $ 0.0094
+0.00%
$ 940 million $ 158
Jan 17, 5 PM $ 0.0094
+0.00%
$ 940 million $ 158
Jan 17, 4 PM $ 0.0094
+0.00%
$ 940 million $ 158
Jan 17, 3 PM $ 0.0094
+0.00%
$ 940 million $ 158
Jan 17, 2 PM $ 0.0094
+0.00%
$ 940 million $ 161
Jan 17, 1 PM $ 0.0094
+0.00%
$ 940 million $ 208
Jan 17, 12 PM $ 0.0094
+0.00%
$ 940 million $ 208
Jan 17, 11 AM $ 0.0094
+0.00%
$ 940 million $ 249
Jan 17, 10 AM $ 0.0094
+0.00%
$ 940 million $ 573
Jan 17, 9 AM $ 0.0094
+0.00%
$ 940 million $ 573
Jan 17, 8 AM $ 0.0094
+0.00%
$ 940 million $ 573
Jan 17, 7 AM $ 0.0094
+0.00%
$ 940 million $ 579
Jan 17, 6 AM $ 0.0094
+0.00%
$ 940 million $ 616
Jan 17, 5 AM $ 0.0094
+0.21%
$ 940 million $ 616
Jan 17, 4 AM $ 0.00938
+0.00%
$ 938 million $ 531
Jan 17, 3 AM $ 0.00938
+0.00%
$ 938 million $ 561
Jan 17, 2 AM $ 0.00938
+0.00%
$ 938 million $ 561
Jan 17, 1 AM $ 0.00938
+0.00%
$ 938 million $ 541
Jan 17, 12 AM $ 0.00938
+0.00%
$ 938 million $ 541
Jan 16, 11 PM $ 0.00938
+0.00%
$ 938 million $ 541
Jan 16, 10 PM $ 0.00938
+0.00%
$ 938 million $ 565
Jan 16, 9 PM $ 0.00938
+0.00%
$ 938 million $ 602
Jan 16, 8 PM $ 0.00938
+0.00%
$ 938 million $ 602
Jan 16, 7 PM $ 0.00938
+0.00%
$ 938 million $ 1,329
Jan 16, 6 PM $ 0.00938
+0.00%
$ 938 million $ 2,615
Jan 16, 5 PM $ 0.00938
+0.00%
$ 938 million $ 2,615
Jan 16, 4 PM $ 0.00938
+0.00%
$ 938 million $ 3,004