Volante Historical Data

VOL Page 54
Download
Date Close Price change Market cap Trading volume
May 10, 12 AM $0.0133
-0.22%
$1.33 billion $140,591
May 9, 11 PM $0.0134
-0.07%
$1.34 billion $140,016
May 9, 10 PM $0.0134
+0.45%
$1.34 billion $140,093
May 9, 3 PM $0.00306
+0.00%
$306.3 million $144,773
May 9, 9 AM $0.0165
+0.00%
$1.65 billion $146,374
May 9, 7 AM $0.017
+0.00%
$1.7 billion $142,989
May 9, 6 AM $0.0172
+4.37%
$1.72 billion $144,144
May 9, 5 AM $0.0166
-3.21%
$1.66 billion $146,596
May 9, 4 AM $0.0171
+0.00%
$1.71 billion $145,202
May 9, 3 AM $0.017
+0.47%
$1.7 billion $141,532
May 9, 2 AM $0.0169
-1.11%
$1.69 billion $142,452
May 9, 1 AM $0.0171
+0.24%
$1.71 billion $143,681
May 9, 12 AM $0.0172
+0.64%
$1.72 billion $142,435
May 8, 11 PM $0.0171
-0.41%
$1.71 billion $142,078
May 8, 10 PM $0.0171
-1.10%
$1.71 billion $142,849
May 8, 9 PM $0.0173
+0.12%
$1.73 billion $143,911
May 8, 8 PM $0.0173
-0.40%
$1.73 billion $143,621
May 8, 7 PM $0.0173
+0.41%
$1.73 billion $143,562
May 8, 6 PM $0.0173
+0.46%
$1.73 billion $145,289
May 8, 5 PM $0.0172
+0.00%
$1.72 billion $146,221
May 8, 4 PM $0.0172
+0.23%
$1.72 billion $145,622
May 8, 3 PM $0.0173
+0.29%
$1.72 billion $144,970
May 8, 2 PM $0.0172
-0.75%
$1.72 billion $144,984
May 8, 10 AM $0.0161
+3.34%
$1.61 billion $148,991
May 8, 6 AM $0.0161
+1.77%
$1.61 billion $142,943
May 8, 5 AM $0.0158
-9.49%
$1.58 billion $139,871
May 8, 4 AM $0.0175
-6.30%
$1.75 billion $140,995
May 8, 3 AM $0.0187
-0.27%
$1.87 billion $142,545
May 8, 2 AM $0.019
+0.00%
$-- $137,918
May 7, 11 PM $0.019
+0.05%
$1.9 billion $134,242
May 7, 10 PM $0.0189
+0.26%
$1.89 billion $130,402
May 7, 9 PM $0.019
+0.16%
$1.9 billion $129,865
May 7, 8 PM $0.019
-0.05%
$1.9 billion $126,560
May 7, 7 PM $0.0189
+0.00%
$1.89 billion $123,229
May 7, 6 PM $0.019
+0.05%
$1.9 billion $118,637
May 7, 5 PM $0.0189
+0.00%
$1.89 billion $114,097
May 7, 4 PM $0.0189
-0.32%
$1.89 billion $111,521
May 7, 3 PM $0.019
-0.94%
$1.9 billion $106,729
May 7, 2 PM $0.0193
-0.05%
$1.93 billion $103,494
May 7, 1 PM $0.0193
-0.10%
$1.93 billion $99,836
May 7, 12 PM $0.0194
+0.41%
$1.94 billion $93,982
May 7, 11 AM $0.0193
-0.36%
$1.93 billion $90,014
May 7, 10 AM $0.0193
-0.21%
$1.93 billion $87,793
May 7, 9 AM $0.0193
-0.36%
$1.93 billion $85,374
May 7, 3 AM $0.011
+4.68%
$1.1 billion $77,706
May 6, 8 PM $0.011
+0.09%
$1.1 billion $74,615
May 6, 7 PM $0.0111
+0.27%
$1.1 billion $74,772
May 6, 6 PM $0.0111
+0.36%
$1.1 billion $74,218
May 6, 5 PM $0.0111
+0.00%
$1.1 billion $72,676
May 6, 4 PM $0.0111
-0.09%
$1.1 billion $72,534