Volante Historical Data

VOL Page 55
Download
Date Close Price change Market cap Trading volume
Jan 16, 4 PM $ 0.00938
+0.00%
$ 938 million $ 3,004
Jan 16, 3 PM $ 0.00938
-0.21%
$ 938 million $ 3,259
Jan 16, 2 PM $ 0.00938
+0.00%
$ 938 million $ 3,406
Jan 16, 1 PM $ 0.00938
+0.00%
$ 938 million $ 3,403
Jan 16, 12 PM $ 0.00938
-0.11%
$ 938 million $ 3,403
Jan 16, 11 AM $ 0.00939
+0.11%
$ 939 million $ 3,464
Jan 16, 10 AM $ 0.00938
+0.00%
$ 938 million $ 3,142
Jan 16, 9 AM $ 0.00938
+0.00%
$ 938 million $ 3,152
Jan 16, 8 AM $ 0.00938
+0.11%
$ 938 million $ 3,172
Jan 16, 7 AM $ 0.00937
-0.11%
$ 937 million $ 3,167
Jan 16, 6 AM $ 0.00938
+0.00%
$ 938 million $ 3,129
Jan 16, 5 AM $ 0.00938
+0.00%
$ 938 million $ 3,129
Jan 16, 4 AM $ 0.00938
-0.11%
$ 938 million $ 3,077
Jan 16, 3 AM $ 0.00939
+0.00%
$ 939 million $ 3,046
Jan 16, 2 AM $ 0.00939
+0.00%
$ 939 million $ 3,046
Jan 16, 1 AM $ 0.00939
+0.00%
$ 939 million $ 3,046
Jan 16, 12 AM $ 0.00939
+0.00%
$ 939 million $ 3,046
Jan 15, 11 PM $ 0.00939
+0.00%
$ 939 million $ 3,046
Jan 15, 10 PM $ 0.00939
+0.00%
$ 939 million $ 2,985
Jan 15, 9 PM $ 0.00939
+0.00%
$ 939 million $ 2,992
Jan 15, 8 PM $ 0.00939
+0.97%
$ 939 million $ 2,992
Jan 15, 7 PM $ 0.00932
-0.21%
$ 932 million $ 1,940
Jan 15, 6 PM $ 0.00934
+0.00%
$ 934 million $ 1,004
Jan 15, 5 PM $ 0.00934
-0.32%
$ 934 million $ 1,004
Jan 15, 4 PM $ 0.00937
+0.97%
$ 937 million $ 625
Jan 15, 3 PM $ 0.00929
-0.43%
$ 929 million $ 342
Jan 15, 2 PM $ 0.00933
+0.00%
$ 933 million $ 209
Jan 15, 1 PM $ 0.00933
+0.00%
$ 933 million $ 166
Jan 15, 12 PM $ 0.00933
+0.32%
$ 933 million $ 164
Jan 15, 11 AM $ 0.0093
+0.00%
$ 930 million $ 68
Jan 15, 10 AM $ 0.0093
+0.00%
$ 930 million $ 123
Jan 15, 9 AM $ 0.0093
-0.11%
$ 930 million $ 217
Jan 15, 8 AM $ 0.00931
+0.00%
$ 931 million $ 196
Jan 15, 7 AM $ 0.00931
+0.00%
$ 931 million $ 209
Jan 15, 6 AM $ 0.00931
+0.00%
$ 931 million $ 232
Jan 15, 5 AM $ 0.00931
+0.00%
$ 931 million $ 529
Jan 15, 4 AM $ 0.00931
+0.00%
$ 931 million $ 529
Jan 15, 3 AM $ 0.00931
+0.00%
$ 931 million $ 529
Jan 15, 2 AM $ 0.00931
+0.00%
$ 931 million $ 529
Jan 15, 1 AM $ 0.00931
+0.00%
$ 931 million $ 529
Jan 15, 12 AM $ 0.00931
+0.00%
$ 931 million $ 529
Jan 14, 11 PM $ 0.00931
+0.00%
$ 931 million $ 529
Jan 14, 10 PM $ 0.00931
-0.21%
$ 931 million $ 529
Jan 14, 9 PM $ 0.00933
+0.00%
$ 933 million $ 523
Jan 14, 8 PM $ 0.00933
+0.86%
$ 933 million $ 523
Jan 14, 7 PM $ 0.00933
+0.00%
$ 933 million $ 504
Jan 14, 6 PM $ 0.00933
+0.00%
$ 933 million $ 498
Jan 14, 5 PM $ 0.00933
+0.00%
$ 933 million $ 498
Jan 14, 4 PM $ 0.00933
+0.00%
$ 933 million $ 498
Jan 14, 3 PM $ 0.00933
+0.00%
$ 933 million $ 505