Volante Historical Data

VOL Page 55
Download
Date Close Price change Market cap Trading volume
May 6, 4 PM $0.0111
-0.09%
$1.1 billion $72,534
May 6, 3 PM $0.0106
+0.57%
$1.06 billion $73,133
May 6, 2 PM $0.0106
-2.13%
$1.06 billion $72,046
May 6, 1 PM $0.011
+5.34%
$1.1 billion $71,176
May 6, 12 PM $0.0104
-6.62%
$1.04 billion $72,791
May 6, 11 AM $0.0105
+0.00%
$1.05 billion $72,345
May 6, 10 AM $0.0109
+0.37%
$1.09 billion $71,102
May 6, 9 AM $0.0109
-45.27%
$1.09 billion $71,733
May 6, 3 AM $0.018
-0.06%
$1.79 billion $72,633
May 6, 1 AM $0.018
-0.99%
$1.8 billion $71,350
May 6, 12 AM $0.0181
-0.33%
$1.81 billion $71,388
May 5, 11 PM $0.0182
-0.44%
$1.82 billion $71,495
May 5, 10 PM $0.0183
+0.77%
$1.83 billion $71,447
May 5, 9 PM $0.0181
-0.66%
$1.81 billion $70,971
May 5, 8 PM $0.0181
-0.39%
$1.81 billion $70,853
May 5, 7 PM $0.0182
-0.16%
$1.82 billion $70,690
May 5, 6 PM $0.0182
+0.16%
$1.82 billion $71,167
May 5, 5 PM $0.0182
-0.16%
$1.82 billion $72,952
May 5, 4 PM $0.0183
-0.11%
$1.83 billion $72,848
May 5, 3 PM $0.0183
+0.16%
$1.83 billion $71,961
May 5, 2 PM $0.0183
-0.22%
$1.83 billion $72,394
May 5, 1 PM $0.0183
+0.11%
$1.83 billion $72,648
May 5, 12 PM $0.0183
+0.00%
$1.83 billion $71,904
May 5, 11 AM $0.0183
+0.11%
$1.83 billion $73,120
May 5, 10 AM $0.0182
-0.60%
$1.82 billion $71,952
May 5, 9 AM $0.0184
+0.60%
$1.84 billion $70,103
May 5, 8 AM $0.0182
+1.11%
$1.82 billion $70,684
May 5, 7 AM $0.0181
-2.90%
$1.81 billion $70,622
May 5, 6 AM $0.0184
+2.05%
$1.84 billion $70,111
May 5, 5 AM $0.0187
+0.54%
$1.87 billion $69,667
May 5, 4 AM $0.0186
+0.65%
$1.86 billion $69,247
May 5, 3 AM $0.0185
+1.81%
$1.85 billion $69,185
May 5, 2 AM $0.0181
-0.55%
$1.81 billion $69,557
May 5, 1 AM $0.0182
-2.15%
$1.82 billion $69,943
May 5, 12 AM $0.0187
+0.43%
$1.87 billion $68,986
May 4, 11 PM $0.0186
-0.27%
$1.86 billion $69,029
May 4, 10 PM $0.0186
-0.21%
$1.86 billion $69,504
May 4, 9 PM $0.0186
-0.27%
$1.86 billion $70,234
May 4, 8 PM $0.0187
+0.70%
$1.87 billion $69,229
May 4, 7 PM $0.0185
-0.91%
$1.85 billion $69,410
May 4, 6 PM $0.0186
+0.11%
$1.86 billion $69,024
May 4, 5 PM $0.0186
-0.16%
$1.86 billion $68,363
May 4, 4 PM $0.0187
-0.27%
$1.87 billion $68,705
May 4, 3 PM $0.0188
+1.57%
$1.88 billion $68,848
May 4, 2 PM $0.0184
-1.81%
$1.84 billion $68,899
May 4, 1 PM $0.0188
+0.16%
$1.88 billion $68,144
May 4, 12 PM $0.0189
+0.00%
$1.89 billion $68,400
May 4, 11 AM $0.0189
-2.73%
$1.89 billion $67,528
May 4, 10 AM $0.0194
-1.92%
$1.94 billion $68,326
May 4, 9 AM $0.0198
+0.76%
$1.98 billion $69,935