Volante Historical Data

VOL Page 56
Download
Date Close Price change Market cap Trading volume
Jan 14, 3 PM $ 0.00933
+0.00%
$ 933 million $ 505
Jan 14, 2 PM $ 0.00933
+0.00%
$ 933 million $ 4,388
Jan 14, 1 PM $ 0.00933
-0.74%
$ 933 million $ 4,388
Jan 14, 12 PM $ 0.0094
+0.00%
$ 940 million $ 4,382
Jan 14, 11 AM $ 0.0094
+1.62%
$ 940 million $ 4,382
Jan 14, 10 AM $ 0.00925
-1.07%
$ 925 million $ 4,328
Jan 14, 9 AM $ 0.00935
+0.00%
$ 935 million $ 4,225
Jan 14, 8 AM $ 0.00935
+0.54%
$ 935 million $ 4,294
Jan 14, 7 AM $ 0.0093
-1.06%
$ 930 million $ 6,454
Jan 14, 6 AM $ 0.0094
+0.97%
$ 940 million $ 7,596
Jan 14, 5 AM $ 0.00931
+0.00%
$ 931 million $ 7,404
Jan 14, 4 AM $ 0.00931
+0.00%
$ 931 million $ 7,484
Jan 14, 3 AM $ 0.00931
+0.00%
$ 931 million $ 7,804
Jan 14, 2 AM $ 0.00931
+0.00%
$ 931 million $ 7,806
Jan 14, 1 AM $ 0.00931
+0.00%
$ 931 million $ 7,863
Jan 14, 12 AM $ 0.00931
+0.00%
$ 931 million $ 7,882
Jan 13, 11 PM $ 0.00931
+0.00%
$ 931 million $ 7,882
Jan 13, 10 PM $ 0.00931
+0.00%
$ 931 million $ 8,033
Jan 13, 9 PM $ 0.00931
+0.00%
$ 931 million $ 8,058
Jan 13, 8 PM $ 0.00931
+0.00%
$ 931 million $ 8,082
Jan 13, 7 PM $ 0.00931
+0.00%
$ 931 million $ 8,460
Jan 13, 6 PM $ 0.00931
+0.00%
$ 931 million $ 8,460
Jan 13, 5 PM $ 0.00931
+0.00%
$ 931 million $ 8,460
Jan 13, 4 PM $ 0.00931
+0.11%
$ 931 million $ 8,460
Jan 13, 3 PM $ 0.0093
-0.43%
$ 930 million $ 8,452
Jan 13, 2 PM $ 0.00934
+0.00%
$ 934 million $ 4,569
Jan 13, 1 PM $ 0.00934
+0.00%
$ 934 million $ 4,569
Jan 13, 12 PM $ 0.00934
+0.00%
$ 934 million $ 4,601
Jan 13, 11 AM $ 0.00934
+0.00%
$ 934 million $ 4,628
Jan 13, 10 AM $ 0.00934
+0.00%
$ 934 million $ 4,626
Jan 13, 9 AM $ 0.00934
+0.00%
$ 934 million $ 4,626
Jan 13, 8 AM $ 0.00934
+1.74%
$ 934 million $ 4,569
Jan 13, 7 AM $ 0.00918
+1.44%
$ 918 million $ 2,549
Jan 13, 6 AM $ 0.00905
-0.33%
$ 905 million $ 1,288
Jan 13, 5 AM $ 0.00908
-0.22%
$ 908 million $ 1,195
Jan 13, 4 AM $ 0.0091
+0.11%
$ 910 million $ 1,461
Jan 13, 3 AM $ 0.00909
-0.11%
$ 909 million $ 1,141
Jan 13, 2 AM $ 0.0091
+0.55%
$ 910 million $ 1,139
Jan 13, 1 AM $ 0.00905
+0.00%
$ 905 million $ 1,081
Jan 13, 12 AM $ 0.00905
+0.00%
$ 905 million $ 1,292
Jan 12, 11 PM $ 0.00905
+0.44%
$ 905 million $ 1,366
Jan 12, 10 PM $ 0.00901
-0.11%
$ 901 million $ 1,214
Jan 12, 9 PM $ 0.00902
-0.22%
$ 902 million $ 1,189
Jan 12, 8 PM $ 0.00904
+0.22%
$ 904 million $ 1,165
Jan 12, 7 PM $ 0.00902
+0.00%
$ 902 million $ 788
Jan 12, 6 PM $ 0.00902
+0.00%
$ 902 million $ 788
Jan 12, 5 PM $ 0.00902
+0.00%
$ 902 million $ 788
Jan 12, 4 PM $ 0.00902
+0.00%
$ 902 million $ 788
Jan 12, 3 PM $ 0.00902
+0.00%
$ 902 million $ 788
Jan 12, 2 PM $ 0.00902
+0.00%
$ 902 million $ 788