Coinranking
Volante Historical Data
VOL
Page 56
| Date | | | ||
|---|---|---|---|---|
| May 4, 9 AM | $0.0198 | +0.76% | ||
| May 4, 8 AM | $0.0196 | +3.59% | ||
| May 4, 7 AM | $0.0189 | -1.15% | ||
| May 4, 6 AM | $0.0191 | +0.47% | ||
| May 4, 5 AM | $0.019 | -0.78% | ||
| May 4, 4 AM | $0.0191 | -1.09% | ||
| May 4, 3 AM | $0.0192 | +0.37% | ||
| May 4, 2 AM | $0.0191 | +0.37% | ||
| May 4, 1 AM | $0.019 | -0.05% | ||
| May 4, 12 AM | $0.019 | -0.21% | ||
| May 3, 11 PM | $0.0191 | -4.36% | ||
| May 3, 10 PM | $0.0191 | +0.26% | ||
| May 3, 9 PM | $0.019 | -0.58% | ||
| May 3, 8 PM | $0.0191 | -3.34% | ||
| May 3, 7 PM | $0.0197 | -0.40% | ||
| May 3, 6 PM | $0.0198 | +0.10% | ||
| May 3, 5 PM | $0.0198 | +0.10% | ||
| May 3, 4 PM | $0.0199 | +0.66% | ||
| May 3, 3 PM | $0.0198 | +0.51% | ||
| May 3, 2 PM | $0.0197 | -1.10% | ||
| May 3, 1 PM | $0.0199 | -0.10% | ||
| May 3, 12 PM | $0.0199 | +0.20% | ||
| May 3, 11 AM | $0.0199 | +0.15% | ||
| May 3, 10 AM | $0.0199 | -0.15% | ||
| May 3, 9 AM | $0.0199 | -0.35% | ||
| May 3, 8 AM | $0.0199 | +2.62% | ||
| May 3, 7 AM | $0.0194 | -2.66% | ||
| May 3, 6 AM | $0.02 | +6.34% | ||
| May 3, 5 AM | $0.0187 | -2.65% | ||
| May 3, 4 AM | $0.0192 | -0.10% | ||
| May 3, 3 AM | $0.0192 | +0.95% | ||
| May 3, 2 AM | $0.019 | -0.21% | ||
| May 3, 1 AM | $0.0192 | -0.10% | ||
| May 3, 12 AM | $0.0192 | +0.42% | ||
| May 2, 11 PM | $0.0192 | -0.78% | ||
| May 2, 10 PM | $0.0193 | -3.31% | ||
| May 2, 9 PM | $0.0199 | -0.45% | ||
| May 2, 8 PM | $0.02 | +0.91% | ||
| May 2, 7 PM | $0.0198 | -0.35% | ||
| May 2, 6 PM | $0.02 | +0.81% | ||
| May 2, 5 PM | $0.0198 | -0.45% | ||
| May 2, 4 PM | $0.0199 | -0.10% | ||
| May 2, 3 PM | $0.0199 | -0.10% | ||
| May 2, 2 PM | $0.02 | -0.10% | ||
| May 2, 1 PM | $0.02 | +3.31% | ||
| May 2, 12 PM | $0.0191 | +0.74% | ||
| May 2, 7 AM | $0.0187 | -0.11% | ||
| May 2, 6 AM | $0.0186 | +0.32% | ||
| May 2, 5 AM | $0.0185 | +0.49% | ||
| May 2, 4 AM | $0.0186 | +0.00% | ||