Volante Historical Data

VOL Page 57
Download
Date Close Price change Market cap Trading volume
May 2, 4 AM $0.0186
+0.00%
$1.86 billion $69,125
May 2, 3 AM $0.0186
-0.05%
$1.86 billion $69,248
May 2, 2 AM $0.0186
-0.05%
$1.85 billion $68,721
May 2, 1 AM $0.0186
-0.48%
$1.86 billion $67,631
May 2, 12 AM $0.0186
+0.11%
$1.86 billion $68,698
May 1, 11 PM $0.0187
+0.05%
$1.87 billion $68,329
May 1, 10 PM $0.0186
+0.81%
$1.86 billion $68,580
May 1, 9 PM $0.0185
-0.96%
$1.85 billion $69,073
May 1, 8 PM $0.0186
+0.22%
$1.86 billion $69,004
May 1, 7 PM $0.0187
+0.27%
$1.87 billion $68,877
May 1, 6 PM $0.0187
+0.59%
$1.87 billion $69,576
May 1, 5 PM $0.0186
-0.05%
$1.86 billion $68,607
May 1, 4 PM $0.0186
-0.21%
$1.86 billion $68,071
May 1, 3 PM $0.0186
+0.00%
$1.86 billion $68,220
May 1, 2 PM $0.0186
-0.16%
$1.86 billion $68,630
May 1, 1 PM $0.0186
+0.00%
$1.86 billion $69,330
May 1, 12 PM $0.0185
-0.70%
$1.85 billion $70,378
May 1, 11 AM $0.0187
-0.11%
$1.87 billion $69,923
May 1, 10 AM $0.0186
-0.32%
$1.86 billion $70,834
May 1, 9 AM $0.0187
+0.05%
$1.87 billion $70,564
May 1, 8 AM $0.0187
+0.92%
$1.87 billion $71,762
May 1, 7 AM $0.0185
-0.70%
$1.85 billion $72,086
May 1, 6 AM $0.0186
-0.11%
$1.86 billion $72,389
May 1, 5 AM $0.0186
+0.54%
$1.86 billion $72,299
May 1, 4 AM $0.0186
-0.16%
$1.86 billion $72,419
May 1, 3 AM $0.0187
+0.43%
$1.87 billion $72,589
May 1, 2 AM $0.0186
-0.16%
$1.86 billion $72,231
May 1, 1 AM $0.0186
-0.27%
$1.86 billion $72,356
May 1, 12 AM $0.0187
+0.43%
$1.87 billion $72,115
Apr 30, 11 PM $0.0187
+0.38%
$1.87 billion $72,664
Apr 30, 10 PM $0.0186
-0.16%
$1.86 billion $73,223
Apr 30, 9 PM $0.0187
+0.38%
$1.87 billion $72,987
Apr 30, 8 PM $0.0186
-0.11%
$1.86 billion $73,859
Apr 30, 7 PM $0.0186
-0.48%
$1.86 billion $74,742
Apr 30, 6 PM $0.0187
-0.05%
$1.87 billion $74,858
Apr 30, 5 PM $0.0187
+0.32%
$1.87 billion $73,817
Apr 30, 4 PM $0.0186
+0.43%
$1.86 billion $74,316
Apr 30, 3 PM $0.0185
-0.86%
$1.85 billion $74,499
Apr 30, 2 PM $0.0187
+0.11%
$1.87 billion $73,930
Apr 30, 1 PM $0.0187
-0.16%
$1.87 billion $73,261
Apr 30, 12 PM $0.0187
+0.05%
$1.87 billion $74,257
Apr 30, 11 AM $0.0187
+1.74%
$1.87 billion $74,461
Apr 30, 10 AM $0.0184
+1.71%
$1.84 billion $74,006
Apr 30, 9 AM $0.0181
-3.11%
$1.81 billion $74,632
Apr 30, 8 AM $0.0188
-0.11%
$1.88 billion $73,468
Apr 30, 7 AM $0.0188
-0.11%
$1.88 billion $73,109
Apr 30, 6 AM $0.0185
+2.44%
$1.84 billion $72,374
Apr 30, 5 AM $0.0188
+0.37%
$1.88 billion $73,318
Apr 30, 4 AM $0.0187
-0.37%
$1.87 billion $72,673
Apr 30, 3 AM $0.0188
+1.63%
$1.88 billion $73,021