Volante Historical Data

VOL Page 57
Download
Date Close Price change Market cap Trading volume
Jan 12, 2 PM $ 0.00902
+0.00%
$ 902 million $ 788
Jan 12, 1 PM $ 0.00902
-0.11%
$ 902 million $ 788
Jan 12, 12 PM $ 0.0091
+0.00%
$ 910 million $ 755
Jan 12, 11 AM $ 0.0091
+0.00%
$ 910 million $ 729
Jan 12, 10 AM $ 0.0091
+0.00%
$ 910 million $ 734
Jan 12, 9 AM $ 0.0091
+0.00%
$ 910 million $ 739
Jan 12, 8 AM $ 0.0091
+0.00%
$ 910 million $ 739
Jan 12, 7 AM $ 0.0091
+0.11%
$ 910 million $ 758
Jan 12, 6 AM $ 0.00909
+0.22%
$ 909 million $ 692
Jan 12, 5 AM $ 0.00906
+1.23%
$ 906 million $ 680
Jan 12, 4 AM $ 0.00895
+0.45%
$ 895 million $ 334
Jan 12, 3 AM $ 0.00891
+0.00%
$ 891 million $ 334
Jan 12, 2 AM $ 0.00891
+0.00%
$ 891 million $ 334
Jan 12, 1 AM $ 0.00891
+0.22%
$ 891 million $ 334
Jan 12, 12 AM $ 0.00889
+1.02%
$ 889 million $ 110
Jan 11, 11 PM $ 0.0088
+0.00%
$ 880 million $ 47
Jan 11, 10 PM $ 0.0088
+0.00%
$ 880 million $ 96
Jan 11, 9 PM $ 0.0088
+0.00%
$ 880 million $ 96
Jan 11, 8 PM $ 0.0088
+0.00%
$ 880 million $ 109
Jan 11, 7 PM $ 0.0088
+0.00%
$ 880 million $ 109
Jan 11, 6 PM $ 0.0088
+0.00%
$ 880 million $ 111
Jan 11, 5 PM $ 0.0088
+0.00%
$ 880 million $ 119
Jan 11, 4 PM $ 0.0088
+0.00%
$ 880 million $ 192
Jan 11, 3 PM $ 0.0088
+0.00%
$ 880 million $ 284
Jan 11, 2 PM $ 0.0088
+0.00%
$ 880 million $ 284
Jan 11, 1 PM $ 0.0088
+0.00%
$ 880 million $ 304
Jan 11, 12 PM $ 0.0088
+0.00%
$ 880 million $ 337
Jan 11, 11 AM $ 0.0088
+0.23%
$ 880 million $ 337
Jan 11, 10 AM $ 0.00882
+0.00%
$ 882 million $ 332
Jan 11, 9 AM $ 0.00882
+0.00%
$ 882 million $ 417
Jan 11, 8 AM $ 0.00882
-0.34%
$ 882 million $ 455
Jan 11, 7 AM $ 0.00885
+0.00%
$ 885 million $ 843
Jan 11, 6 AM $ 0.00885
+0.00%
$ 885 million $ 843
Jan 11, 5 AM $ 0.00885
+0.00%
$ 885 million $ 844
Jan 11, 4 AM $ 0.00885
+0.00%
$ 885 million $ 2,497
Jan 11, 3 AM $ 0.00885
+0.00%
$ 885 million $ 8,033
Jan 11, 2 AM $ 0.00885
+0.00%
$ 885 million $ 11,592
Jan 11, 1 AM $ 0.00885
+0.00%
$ 885 million $ 16,662
Jan 11, 12 AM $ 0.00885
+0.57%
$ 885 million $ 20,926
Jan 10, 11 PM $ 0.0088
+0.23%
$ 880 million $ 25,027
Jan 10, 10 PM $ 0.00878
+0.00%
$ 878 million $ 31,456
Jan 10, 9 PM $ 0.00878
+0.11%
$ 878 million $ 37,710
Jan 10, 8 PM $ 0.00877
+0.00%
$ 877 million $ 42,883
Jan 10, 7 PM $ 0.00877
+0.00%
$ 877 million $ 47,838
Jan 10, 6 PM $ 0.00877
+0.00%
$ 877 million $ 54,467
Jan 10, 5 PM $ 0.00877
-0.90%
$ 877 million $ 60,459
Jan 10, 4 PM $ 0.00885
+0.57%
$ 885 million $ 68,337
Jan 10, 3 PM $ 0.0088
+0.00%
$ 880 million $ 76,820
Jan 10, 2 PM $ 0.0088
+1.62%
$ 880 million $ 85,059
Jan 10, 1 PM $ 0.00866
-1.48%
$ 866 million $ 91,710