Volante Historical Data

VOL Page 58
Download
Date Close Price change Market cap Trading volume
Apr 30, 4 AM $0.0187
-0.37%
$1.87 billion $72,673
Apr 30, 3 AM $0.0188
+1.63%
$1.88 billion $73,021
Apr 30, 2 AM $0.0185
+0.43%
$1.85 billion $74,188
Apr 30, 1 AM $0.0184
+0.71%
$1.84 billion $74,815
Apr 30, 12 AM $0.0184
+1.54%
$1.84 billion $75,483
Apr 29, 11 PM $0.0183
-1.82%
$1.83 billion $74,964
Apr 29, 10 PM $0.0188
+0.48%
$1.88 billion $74,418
Apr 29, 9 PM $0.0188
+2.56%
$1.88 billion $73,516
Apr 29, 8 PM $0.0183
-2.66%
$1.83 billion $72,920
Apr 29, 7 PM $0.0188
+0.00%
$1.88 billion $71,418
Apr 29, 6 PM $0.0188
-0.11%
$1.88 billion $70,748
Apr 29, 5 PM $0.0187
-0.21%
$1.87 billion $71,175
Apr 29, 4 PM $0.0188
+0.81%
$1.88 billion $70,940
Apr 29, 3 PM $0.0186
-1.06%
$1.86 billion $71,354
Apr 29, 2 PM $0.0188
-0.48%
$1.88 billion $71,251
Apr 29, 1 PM $0.019
+2.43%
$1.9 billion $71,730
Apr 29, 12 PM $0.0186
-0.05%
$1.86 billion $70,024
Apr 29, 11 AM $0.0186
+0.00%
$1.86 billion $70,531
Apr 29, 10 AM $0.0187
+3.67%
$1.87 billion $70,834
Apr 29, 9 AM $0.018
-4.00%
$1.8 billion $70,615
Apr 29, 8 AM $0.0189
-0.42%
$1.89 billion $71,180
Apr 29, 6 AM $0.019
-0.26%
$1.9 billion $70,850
Apr 29, 5 AM $0.0199
+0.00%
$1.99 billion $720
Apr 29, 4 AM $0.0199
+0.00%
$1.99 billion $720
Apr 29, 3 AM $0.0199
+0.00%
$1.99 billion $720
Apr 29, 2 AM $0.0199
+0.00%
$1.99 billion $720
Apr 29, 1 AM $0.0199
+5.13%
$1.99 billion $720
Apr 29, 12 AM $0.0189
-0.11%
$1.89 billion $70,612
Apr 28, 11 PM $0.018
+0.00%
$-- $70,193
Apr 28, 10 PM $0.018
-0.06%
$1.8 billion $70,313
Apr 28, 9 PM $0.018
+0.06%
$1.8 billion $70,396
Apr 28, 8 PM $0.018
+0.11%
$1.8 billion $70,398
Apr 28, 7 PM $0.0179
-0.39%
$1.79 billion $71,214
Apr 28, 6 PM $0.018
+0.33%
$1.8 billion $70,890
Apr 28, 5 PM $0.018
+0.39%
$1.8 billion $71,264
Apr 28, 4 PM $0.018
-0.06%
$1.8 billion $72,226
Apr 28, 3 PM $0.018
+0.00%
$1.8 billion $70,813
Apr 28, 2 PM $0.018
+0.06%
$1.8 billion $71,663
Apr 28, 1 PM $0.018
+1.24%
$1.8 billion $71,628
Apr 28, 12 PM $0.0179
+0.11%
$1.79 billion $71,834
Apr 28, 11 AM $0.0179
-0.06%
$1.79 billion $71,849
Apr 28, 10 AM $0.018
+0.00%
$1.8 billion $72,313
Apr 28, 9 AM $0.018
+0.73%
$1.8 billion $71,895
Apr 28, 8 AM $0.0179
-0.17%
$1.79 billion $71,699
Apr 28, 7 AM $0.018
-0.06%
$1.8 billion $76,542
Apr 28, 6 AM $0.018
+0.11%
$1.8 billion $76,142
Apr 28, 5 AM $0.018
-0.33%
$1.8 billion $76,385
Apr 28, 4 AM $0.018
+0.28%
$1.8 billion $77,189
Apr 28, 3 AM $0.018
-0.11%
$1.79 billion $76,866
Apr 28, 2 AM $0.018
-0.33%
$1.8 billion $75,920