Volante Historical Data

VOL Page 58
Download
Date Close Price change Market cap Trading volume
Jan 10, 1 PM $ 0.00866
-1.48%
$ 866 million $ 91,710
Jan 10, 12 PM $ 0.00879
+0.00%
$ 879 million $ 99,780
Jan 10, 11 AM $ 0.00879
+0.00%
$ 879 million $ 107,166
Jan 10, 10 AM $ 0.00879
+2.45%
$ 879 million $ 111,993
Jan 10, 9 AM $ 0.00896
+0.00%
$ 896 million $ 123,569
Jan 10, 8 AM $ 0.00896
+0.00%
$ 896 million $ 124,329
Jan 10, 7 AM $ 0.00854
+0.00%
$ 854 million $ 128,742
Jan 10, 6 AM $ 0.00854
+0.47%
$ 854 million $ 133,076
Jan 10, 5 AM $ 0.0085
-3.74%
$ 850 million $ 138,512
Jan 10, 4 AM $ 0.00894
+3.59%
$ 894 million $ 139,505
Jan 10, 3 AM $ 0.00866
-2.15%
$ 877 million $ 139,369
Jan 10, 2 AM $ 0.00892
+2.88%
$ 892 million $ 139,709
Jan 10, 1 AM $ 0.00867
-0.69%
$ 867 million $ 139,214
Jan 10, 12 AM $ 0.00868
-3.98%
$ 868 million $ 139,002
Jan 9, 11 PM $ 0.00915
+0.22%
$ 915 million $ 139,308
Jan 9, 10 PM $ 0.00905
-0.98%
$ 905 million $ 138,791
Jan 9, 9 PM $ 0.00911
+0.11%
$ 911 million $ 139,511
Jan 9, 8 PM $ 0.00909
-0.44%
$ 909 million $ 139,910
Jan 9, 7 PM $ 0.00913
-1.51%
$ 913 million $ 142,381
Jan 9, 6 PM $ 0.00928
-1.17%
$ 928 million $ 142,281
Jan 9, 5 PM $ 0.00946
+1.61%
$ 946 million $ 143,721
Jan 9, 4 PM $ 0.0092
+1.55%
$ 937 million $ 143,319
Jan 9, 3 PM $ 0.00906
-2.58%
$ 942 million $ 143,732
Jan 9, 9 AM $ 0.00759
-1.94%
$ 759 million $ 141,939
Jan 9, 8 AM $ 0.00772
+2.12%
$ 772 million $ 141,212
Jan 9, 7 AM $ 0.00757
-0.79%
$ 757 million $ 141,537
Jan 9, 6 AM $ 0.00767
+2.13%
$ 767 million $ 142,646
Jan 9, 5 AM $ 0.00766
+0.79%
$ 766 million $ 142,115
Jan 9, 4 AM $ 0.00758
-0.66%
$ 758 million $ 144,134
Jan 9, 3 AM $ 0.00763
-0.26%
$ 763 million $ 143,446
Jan 9, 2 AM $ 0.00764
-0.78%
$ 764 million $ 144,561
Jan 9, 1 AM $ 0.0077
+0.00%
$ 760 million $ 143,692
Jan 9, 12 AM $ 0.00767
-0.52%
$ 767 million $ 141,358
Jan 8, 11 PM $ 0.00773
+0.26%
$ 773 million $ 136,753
Jan 8, 10 PM $ 0.0077
+1.32%
$ 770 million $ 130,856
Jan 8, 9 PM $ 0.00766
+0.66%
$ 766 million $ 124,239
Jan 8, 8 PM $ 0.00761
-1.30%
$ 761 million $ 118,339
Jan 8, 7 PM $ 0.00766
-1.03%
$ 766 million $ 110,818
Jan 8, 6 PM $ 0.00774
+0.13%
$ 774 million $ 104,592
Jan 8, 5 PM $ 0.0077
+0.39%
$ 770 million $ 96,951
Jan 8, 4 PM $ 0.00778
+2.50%
$ 778 million $ 89,469
Jan 8, 3 PM $ 0.00763
-0.26%
$ 763 million $ 80,478
Jan 8, 2 PM $ 0.0077
+1.18%
$ 770 million $ 72,994
Jan 8, 1 PM $ 0.00758
-0.79%
$ 758 million $ 67,338
Jan 8, 12 PM $ 0.00764
-0.13%
$ 764 million $ 59,846
Jan 8, 11 AM $ 0.00765
+0.13%
$ 765 million $ 54,246
Jan 8, 10 AM $ 0.00756
-2.45%
$ 756 million $ 48,550
Jan 8, 9 AM $ 0.00775
+0.52%
$ 775 million $ 43,860
Jan 8, 8 AM $ 0.00768
-1.03%
$ 768 million $ 39,281
Jan 8, 7 AM $ 0.0078
+1.83%
$ 780 million $ 34,206