Volante Historical Data

VOL Page 59
Download
Date Close Price change Market cap Trading volume
Jan 8, 7 AM $ 0.0078
+1.83%
$ 780 million $ 34,206
Jan 8, 6 AM $ 0.00763
+0.00%
$ 763 million $ 28,604
Jan 8, 5 AM $ 0.00774
+0.78%
$ 774 million $ 23,732
Jan 8, 4 AM $ 0.00768
-0.90%
$ 768 million $ 19,207
Jan 8, 3 AM $ 0.00775
+1.17%
$ 775 million $ 14,599
Jan 8, 2 AM $ 0.0077
-0.13%
$ 770 million $ 9,767
Jan 8, 1 AM $ 0.00762
+9.80%
$ 762 million $ 5,770
Jan 8, 12 AM $ 0.00694
+0.00%
$ 694 million $ 4,290
Jan 7, 11 PM $ 0.00694
+0.00%
$ 694 million $ 4,290
Jan 7, 10 PM $ 0.00694
+0.00%
$ 694 million $ 4,290
Jan 7, 9 PM $ 0.00694
-0.43%
$ 694 million $ 4,290
Jan 7, 8 PM $ 0.00697
+0.00%
$ 697 million $ 4,289
Jan 7, 2 PM $ 0.00744
+7.67%
$ 744 million $ 17,294
Jan 7, 1 PM $ 0.00691
-0.14%
$ 691 million $ 21,485
Jan 7, 12 PM $ 0.00692
+3.28%
$ 692 million $ 24,062
Jan 7, 11 AM $ 0.0067
+0.00%
$ 670 million $ 22,636
Jan 7, 10 AM $ 0.0067
+0.00%
$ 670 million $ 22,636
Jan 7, 9 AM $ 0.0067
+0.00%
$ 670 million $ 22,636
Jan 7, 8 AM $ 0.0067
+0.00%
$ 670 million $ 22,636
Jan 7, 7 AM $ 0.0067
+0.00%
$ 670 million $ 22,636
Jan 7, 6 AM $ 0.0067
+0.00%
$ 670 million $ 22,984
Jan 7, 5 AM $ 0.0067
+0.00%
$ 670 million $ 22,984
Jan 7, 4 AM $ 0.0067
+0.00%
$ 670 million $ 22,984
Jan 7, 3 AM $ 0.0067
+0.00%
$ 670 million $ 22,984
Jan 7, 2 AM $ 0.0067
+0.00%
$ 670 million $ 22,984
Jan 7, 1 AM $ 0.0067
+0.00%
$ 670 million $ 22,984
Jan 7, 12 AM $ 0.0067
+0.00%
$ 670 million $ 22,984
Jan 6, 11 PM $ 0.0067
+0.00%
$ 670 million $ 22,984
Jan 6, 10 PM $ 0.0067
+0.00%
$ 670 million $ 22,990
Jan 6, 9 PM $ 0.0067
+0.00%
$ 670 million $ 23,084
Jan 6, 8 PM $ 0.0067
+0.00%
$ 670 million $ 23,084
Jan 6, 7 PM $ 0.0067
+0.00%
$ 670 million $ 23,084
Jan 6, 1 PM $ 0.00763
+0.00%
$ 763 million $ 448
Jan 6, 12 PM $ 0.00763
+0.00%
$ 763 million $ 448
Jan 6, 11 AM $ 0.00763
+0.00%
$ 763 million $ 7,485
Jan 6, 10 AM $ 0.00763
+0.00%
$ 763 million $ 11,449
Jan 6, 9 AM $ 0.00763
+0.00%
$ 763 million $ 12,652
Jan 6, 8 AM $ 0.00763
+0.00%
$ 763 million $ 12,652
Jan 6, 7 AM $ 0.00763
-0.26%
$ 763 million $ 12,652
Jan 6, 6 AM $ 0.00765
+0.00%
$ 765 million $ 12,303
Jan 6, 5 AM $ 0.00765
+0.00%
$ 765 million $ 12,303
Jan 6, 4 AM $ 0.00765
+0.00%
$ 765 million $ 12,303
Jan 6, 3 AM $ 0.00765
+0.00%
$ 765 million $ 12,303
Jan 6, 2 AM $ 0.00765
+0.00%
$ 765 million $ 12,303
Jan 6, 1 AM $ 0.00765
+0.00%
$ 765 million $ 12,303
Jan 6, 12 AM $ 0.00765
+0.00%
$ 765 million $ 12,303
Jan 5, 11 PM $ 0.00765
+0.13%
$ 765 million $ 12,303
Jan 5, 10 PM $ 0.00764
+1.46%
$ 764 million $ 12,298
Jan 5, 9 PM $ 0.00753
+0.00%
$ 753 million $ 12,204
Jan 5, 8 PM $ 0.00753
+0.00%
$ 753 million $ 12,204