Volante Historical Data

VOL Page 59
Download
Date Close Price change Market cap Trading volume
Apr 28, 2 AM $0.018
-0.33%
$1.8 billion $75,920
Apr 28, 1 AM $0.018
-0.06%
$1.8 billion $76,346
Apr 28, 12 AM $0.0181
+0.06%
$1.8 billion $76,708
Apr 27, 11 PM $0.0181
+0.17%
$1.8 billion $76,530
Apr 27, 10 PM $0.018
-0.06%
$1.8 billion $76,117
Apr 27, 9 PM $0.018
-0.28%
$1.8 billion $76,185
Apr 27, 8 PM $0.018
-0.06%
$1.8 billion $76,106
Apr 27, 7 PM $0.018
-0.06%
$1.8 billion $75,649
Apr 27, 6 PM $0.018
+0.11%
$1.8 billion $76,430
Apr 27, 5 PM $0.018
-0.22%
$1.8 billion $76,397
Apr 27, 4 PM $0.0179
+0.06%
$1.79 billion $76,492
Apr 27, 3 PM $0.0179
-0.28%
$1.79 billion $77,790
Apr 27, 2 PM $0.0179
-0.72%
$1.79 billion $76,297
Apr 27, 1 PM $0.0181
+0.06%
$1.8 billion $76,543
Apr 27, 12 PM $0.0179
-0.17%
$1.79 billion $76,615
Apr 27, 11 AM $0.0179
+2.65%
$1.78 billion $76,636
Apr 27, 10 AM $0.0173
-4.48%
$1.73 billion $76,401
Apr 27, 9 AM $0.0181
-0.06%
$1.81 billion $76,856
Apr 27, 8 AM $0.0181
+2.03%
$1.81 billion $76,500
Apr 27, 7 AM $0.0177
-0.17%
$1.77 billion $71,938
Apr 27, 6 AM $0.0177
+0.45%
$1.77 billion $72,836
Apr 27, 5 AM $0.0175
-1.02%
$1.75 billion $72,477
Apr 27, 4 AM $0.0177
+0.00%
$1.77 billion $71,192
Apr 27, 3 AM $0.0177
+0.23%
$1.77 billion $71,092
Apr 27, 2 AM $0.0177
-0.39%
$1.77 billion $72,088
Apr 27, 1 AM $0.0177
+0.51%
$1.77 billion $71,337
Apr 27, 12 AM $0.0177
+0.23%
$1.77 billion $71,019
Apr 26, 11 PM $0.0176
-0.56%
$1.76 billion $71,596
Apr 26, 10 PM $0.0176
-0.40%
$1.76 billion $71,743
Apr 26, 9 PM $0.0176
-0.56%
$1.76 billion $71,255
Apr 26, 8 PM $0.0177
+0.57%
$1.77 billion $70,884
Apr 26, 7 PM $0.0176
-0.79%
$1.76 billion $71,691
Apr 26, 6 PM $0.0176
-0.23%
$1.76 billion $71,304
Apr 26, 5 PM $0.0177
-0.45%
$1.77 billion $70,468
Apr 26, 4 PM $0.0177
+0.28%
$1.77 billion $70,514
Apr 26, 3 PM $0.0176
-0.45%
$1.76 billion $69,744
Apr 26, 2 PM $0.0177
+0.11%
$1.77 billion $69,421
Apr 26, 1 PM $0.0177
-0.39%
$1.77 billion $69,505
Apr 26, 12 PM $0.0177
+0.74%
$1.77 billion $69,097
Apr 26, 11 AM $0.0177
+0.17%
$1.77 billion $68,744
Apr 26, 10 AM $0.0177
-0.17%
$1.77 billion $68,402
Apr 26, 9 AM $0.0177
+0.17%
$1.77 billion $67,048
Apr 26, 8 AM $0.0177
-0.06%
$1.77 billion $67,201
Apr 26, 7 AM $0.0177
+0.51%
$1.77 billion $67,604
Apr 26, 6 AM $0.0175
-1.02%
$1.75 billion $67,414
Apr 26, 5 AM $0.0177
+0.97%
$1.77 billion $66,665
Apr 26, 4 AM $0.0177
-0.17%
$1.77 billion $66,994
Apr 26, 3 AM $0.0177
+0.23%
$1.77 billion $67,227
Apr 26, 2 AM $0.0176
-0.45%
$1.76 billion $67,338
Apr 26, 1 AM $0.0177
+0.80%
$1.77 billion $67,329