Volante Historical Data

VOL Page 60
Download
Date Close Price change Market cap Trading volume
Apr 26, 1 AM $0.0177
+0.80%
$1.77 billion $67,329
Apr 26, 12 AM $0.0176
-0.45%
$1.76 billion $66,412
Apr 25, 11 PM $0.0177
+0.23%
$1.77 billion $66,639
Apr 25, 10 PM $0.0177
+0.51%
$1.77 billion $65,709
Apr 25, 9 PM $0.0176
-0.23%
$1.76 billion $65,775
Apr 25, 8 PM $0.0177
+0.00%
$1.77 billion $66,352
Apr 25, 7 PM $0.0177
-0.17%
$1.77 billion $65,780
Apr 25, 6 PM $0.0177
+0.28%
$1.77 billion $65,849
Apr 25, 5 PM $0.0177
+0.06%
$1.77 billion $66,463
Apr 25, 4 PM $0.0176
-0.11%
$1.76 billion $66,169
Apr 25, 3 PM $0.0176
-0.56%
$1.76 billion $67,160
Apr 25, 2 PM $0.0177
-0.06%
$1.77 billion $68,552
Apr 25, 1 PM $0.0177
+0.17%
$1.77 billion $68,565
Apr 25, 12 PM $0.0177
+0.57%
$1.77 billion $68,607
Apr 25, 11 AM $0.0177
-0.28%
$1.77 billion $69,126
Apr 25, 10 AM $0.0177
+0.17%
$1.77 billion $69,688
Apr 25, 9 AM $0.0176
-0.90%
$1.76 billion $70,982
Apr 25, 8 AM $0.0177
+0.91%
$1.77 billion $71,359
Apr 25, 7 AM $0.0175
-0.96%
$1.75 billion $71,303
Apr 25, 6 AM $0.0177
+0.51%
$1.77 billion $72,222
Apr 25, 5 AM $0.0176
-0.68%
$1.76 billion $72,547
Apr 25, 4 AM $0.0177
+0.68%
$1.77 billion $72,351
Apr 25, 3 AM $0.0177
+0.00%
$1.77 billion $72,552
Apr 25, 2 AM $0.0177
+0.23%
$1.77 billion $73,031
Apr 25, 1 AM $0.0177
-0.11%
$1.77 billion $78,079
Apr 25, 12 AM $0.0177
+0.68%
$1.77 billion $78,493
Apr 24, 11 PM $0.0176
-0.06%
$1.76 billion $78,749
Apr 24, 10 PM $0.0176
+0.34%
$1.76 billion $79,015
Apr 24, 9 PM $0.0176
-0.56%
$1.76 billion $79,528
Apr 24, 8 PM $0.0176
-0.40%
$1.76 billion $78,563
Apr 24, 7 PM $0.0177
+0.00%
$1.77 billion $77,659
Apr 24, 6 PM $0.0177
+0.86%
$1.77 billion $78,212
Apr 24, 5 PM $0.0176
-0.73%
$1.76 billion $77,581
Apr 24, 4 PM $0.0177
+0.34%
$1.77 billion $77,986
Apr 24, 3 PM $0.0177
+0.23%
$1.77 billion $77,182
Apr 24, 2 PM $0.0177
-0.17%
$1.77 billion $77,382
Apr 24, 1 PM $0.0177
+0.45%
$1.77 billion $77,221
Apr 24, 12 PM $0.0176
+2.86%
$1.76 billion $77,483
Apr 24, 11 AM $0.0171
-1.33%
$1.71 billion $77,338
Apr 24, 10 AM $0.0174
+2.17%
$1.74 billion $77,248
Apr 24, 9 AM $0.0178
+0.11%
$1.78 billion $76,919
Apr 24, 8 AM $0.0166
-6.73%
$1.66 billion $77,224
Apr 24, 7 AM $0.0178
-0.17%
$1.78 billion $76,549
Apr 24, 6 AM $0.0179
-0.78%
$1.78 billion $75,553
Apr 24, 2 AM $0.018
-0.17%
$1.8 billion $72,533
Apr 24, 1 AM $0.018
+0.33%
$1.8 billion $71,299
Apr 24, 12 AM $0.018
-0.17%
$1.8 billion $71,893
Apr 23, 11 PM $0.018
-0.11%
$1.8 billion $71,229
Apr 23, 10 PM $0.018
-0.11%
$1.8 billion $71,569
Apr 23, 9 PM $0.018
+0.06%
$1.8 billion $72,463