Volante Historical Data

VOL Page 60
Download
Date Close Price change Market cap Trading volume
Jan 5, 8 PM $ 0.00753
+0.00%
$ 753 million $ 12,204
Jan 5, 7 PM $ 0.00753
+0.00%
$ 753 million $ 12,204
Jan 5, 6 PM $ 0.00753
+0.00%
$ 753 million $ 12,204
Jan 5, 5 PM $ 0.00753
+0.00%
$ 753 million $ 12,204
Jan 5, 4 PM $ 0.00753
+0.00%
$ 753 million $ 12,204
Jan 5, 3 PM $ 0.00753
+0.00%
$ 753 million $ 12,208
Jan 5, 2 PM $ 0.00753
+0.00%
$ 753 million $ 12,208
Jan 5, 1 PM $ 0.00753
+0.00%
$ 753 million $ 12,269
Jan 5, 12 PM $ 0.00768
+0.26%
$ 768 million $ 12,267
Jan 5, 11 AM $ 0.00759
+1.34%
$ 759 million $ 5,232
Jan 5, 10 AM $ 0.00743
+0.95%
$ 743 million $ 1,038
Jan 5, 9 AM $ 0.00736
+0.00%
$ 736 million $ 65
Jan 5, 8 AM $ 0.00736
+0.00%
$ 736 million $ 65
Jan 5, 7 AM $ 0.00736
+0.00%
$ 736 million $ 65
Jan 5, 6 AM $ 0.00736
+0.00%
$ 736 million $ 65
Jan 5, 5 AM $ 0.00736
+0.00%
$ 736 million $ 65
Jan 5, 4 AM $ 0.00736
+0.00%
$ 736 million $ 665
Jan 5, 3 AM $ 0.00736
+0.00%
$ 736 million $ 676
Jan 5, 2 AM $ 0.00736
+0.00%
$ 736 million $ 676
Jan 5, 1 AM $ 0.00736
+0.00%
$ 736 million $ 676
Jan 5, 12 AM $ 0.00736
+0.00%
$ 736 million $ 685
Jan 4, 11 PM $ 0.00736
+0.00%
$ 736 million $ 685
Jan 4, 10 PM $ 0.00736
+0.00%
$ 736 million $ 686
Jan 4, 9 PM $ 0.00736
+0.00%
$ 736 million $ 686
Jan 4, 8 PM $ 0.00736
+0.00%
$ 736 million $ 944
Jan 4, 7 PM $ 0.00736
+0.00%
$ 736 million $ 944
Jan 4, 6 PM $ 0.00736
+0.00%
$ 736 million $ 944
Jan 4, 5 PM $ 0.00736
+0.00%
$ 736 million $ 944
Jan 4, 4 PM $ 0.00736
+0.14%
$ 736 million $ 944
Jan 4, 3 PM $ 0.00735
+0.00%
$ 735 million $ 940
Jan 4, 2 PM $ 0.00735
+0.00%
$ 735 million $ 940
Jan 4, 1 PM $ 0.00735
+0.00%
$ 735 million $ 879
Jan 4, 12 PM $ 0.00735
+0.00%
$ 735 million $ 879
Jan 4, 11 AM $ 0.00735
+0.00%
$ 735 million $ 879
Jan 4, 10 AM $ 0.00735
+0.00%
$ 735 million $ 890
Jan 4, 9 AM $ 0.00735
+0.00%
$ 735 million $ 890
Jan 4, 8 AM $ 0.00735
+0.00%
$ 735 million $ 898
Jan 4, 7 AM $ 0.00735
+0.00%
$ 735 million $ 905
Jan 4, 6 AM $ 0.00735
+0.00%
$ 735 million $ 905
Jan 4, 5 AM $ 0.00735
-0.41%
$ -- $ 905
Jan 4, 4 AM $ 0.00738
+0.00%
$ -- $ 305
Jan 4, 3 AM $ 0.00738
+0.00%
$ -- $ 295
Jan 4, 2 AM $ 0.00738
+0.00%
$ -- $ 305
Jan 4, 1 AM $ 0.00738
+0.00%
$ -- $ 315
Jan 4, 12 AM $ 0.00738
+0.00%
$ -- $ 306
Jan 3, 11 PM $ 0.00735
+0.00%
$ 735 million $ 338
Jan 3, 10 PM $ 0.00735
+0.00%
$ 735 million $ 337
Jan 3, 9 PM $ 0.00735
-0.27%
$ 735 million $ 337
Jan 3, 8 PM $ 0.00737
+0.00%
$ 737 million $ 80
Jan 3, 7 PM $ 0.00737
+0.00%
$ 737 million $ 80