Volante Historical Data

VOL Page 61
Download
Date Close Price change Market cap Trading volume
Jan 3, 7 PM $ 0.00737
+0.00%
$ 737 million $ 80
Jan 3, 6 PM $ 0.00737
-0.14%
$ 737 million $ 80
Jan 3, 5 PM $ 0.00738
+0.00%
$ 738 million $ 80
Jan 3, 4 PM $ 0.00738
+0.00%
$ 738 million $ 80
Jan 3, 3 PM $ 0.00738
+0.00%
$ 738 million $ 80
Jan 3, 2 PM $ 0.00738
+0.00%
$ 738 million $ 80
Jan 3, 1 PM $ 0.00738
+0.00%
$ 738 million $ 81
Jan 3, 12 PM $ 0.00738
+0.00%
$ 738 million $ 81
Jan 3, 11 AM $ 0.00738
-0.14%
$ 738 million $ 81
Jan 3, 10 AM $ 0.00739
+0.00%
$ 739 million $ 69
Jan 3, 9 AM $ 0.00739
+0.27%
$ 739 million $ 69
Jan 3, 8 AM $ 0.00737
+0.14%
$ 737 million $ 62
Jan 3, 7 AM $ 0.00736
+0.00%
$ 736 million $ 55
Jan 3, 6 AM $ 0.00736
+0.00%
$ 736 million $ 58
Jan 3, 5 AM $ 0.00736
+0.00%
$ 736 million $ 58
Jan 3, 4 AM $ 0.00736
+0.00%
$ 736 million $ 58
Jan 3, 3 AM $ 0.00736
+0.00%
$ 736 million $ 58
Jan 3, 2 AM $ 0.00736
-0.14%
$ 736 million $ 48
Jan 3, 1 AM $ 0.00737
+0.00%
$ 737 million $ 38
Jan 3, 12 AM $ 0.00737
+0.27%
$ 737 million $ 38
Jan 2, 11 PM $ 0.00735
+0.00%
$ 735 million $ 5
Jan 2, 10 PM $ 0.00735
+0.00%
$ 735 million $ 5
Jan 2, 9 PM $ 0.00735
+0.00%
$ 735 million $ 5
Jan 2, 8 PM $ 0.00735
+0.00%
$ 735 million $ 5
Jan 2, 7 PM $ 0.00735
+0.00%
$ 735 million $ 5
Jan 2, 6 PM $ 0.00735
+0.00%
$ 735 million $ 5
Jan 2, 5 PM $ 0.00735
+0.00%
$ 735 million $ 5
Jan 2, 4 PM $ 0.00735
+0.00%
$ 735 million $ 5
Jan 2, 3 PM $ 0.00735
+0.00%
$ 735 million $ 5
Jan 2, 2 PM $ 0.00735
+0.00%
$ 735 million $ 5
Jan 2, 1 PM $ 0.00735
+0.00%
$ 735 million $ 4
Jan 2, 12 PM $ 0.00735
+0.00%
$ 735 million $ 4
Jan 2, 11 AM $ 0.00735
+0.00%
$ 735 million $ 4
Jan 2, 10 AM $ 0.00735
+0.00%
$ 735 million $ 4
Jan 2, 9 AM $ 0.00735
+0.00%
$ 735 million $ 4
Jan 2, 8 AM $ 0.00735
+0.00%
$ 735 million $ 4
Jan 2, 7 AM $ 0.00735
+0.00%
$ 735 million $ 22
Jan 2, 6 AM $ 0.00735
+0.00%
$ 735 million $ 18
Jan 2, 5 AM $ 0.00735
+0.00%
$ 735 million $ 21
Jan 2, 4 AM $ 0.00735
+0.00%
$ 735 million $ 21
Jan 2, 3 AM $ 0.00735
+0.00%
$ 735 million $ 21
Jan 2, 2 AM $ 0.00735
+0.00%
$ 735 million $ 21
Jan 2, 1 AM $ 0.00735
+0.00%
$ 735 million $ 34
Jan 2, 12 AM $ 0.00735
+0.00%
$ 735 million $ 34
Jan 1, 11 PM $ 0.00735
+0.00%
$ 735 million $ 34
Jan 1, 10 PM $ 0.00735
+0.00%
$ 735 million $ 34
Jan 1, 9 PM $ 0.00735
+0.00%
$ 735 million $ 34
Jan 1, 8 PM $ 0.00735
+0.00%
$ 735 million $ 34
Jan 1, 7 PM $ 0.00735
+0.00%
$ 735 million $ 34
Jan 1, 6 PM $ 0.00735
+0.00%
$ 735 million $ 34