Volante Historical Data

VOL Page 61
Download
Date Close Price change Market cap Trading volume
Apr 23, 9 PM $0.018
+0.06%
$1.8 billion $72,463
Apr 23, 8 PM $0.018
-0.17%
$1.8 billion $73,358
Apr 23, 7 PM $0.0181
+0.00%
$1.8 billion $73,700
Apr 23, 6 PM $0.018
+0.11%
$1.8 billion $73,438
Apr 23, 5 PM $0.0181
+0.84%
$1.81 billion $74,065
Apr 23, 4 PM $0.018
+0.11%
$1.8 billion $73,451
Apr 23, 3 PM $0.0179
-0.33%
$1.79 billion $73,059
Apr 23, 2 PM $0.0179
-0.78%
$1.79 billion $72,299
Apr 23, 1 PM $0.018
+0.06%
$1.8 billion $73,034
Apr 23, 12 PM $0.018
-0.06%
$1.8 billion $73,767
Apr 23, 11 AM $0.018
+0.50%
$1.8 billion $73,306
Apr 23, 10 AM $0.018
-0.33%
$1.8 billion $73,431
Apr 23, 9 AM $0.0181
+0.22%
$1.8 billion $72,937
Apr 23, 8 AM $0.018
+0.00%
$1.8 billion $71,881
Apr 23, 7 AM $0.018
-0.28%
$1.8 billion $71,893
Apr 23, 6 AM $0.018
+0.00%
$1.8 billion $71,422
Apr 23, 5 AM $0.018
+0.11%
$1.8 billion $71,024
Apr 23, 4 AM $0.018
+0.17%
$1.8 billion $71,079
Apr 23, 3 AM $0.018
+0.00%
$1.8 billion $71,815
Apr 23, 2 AM $0.018
+0.22%
$1.8 billion $71,712
Apr 23, 1 AM $0.0179
-0.45%
$1.79 billion $71,225
Apr 23, 12 AM $0.0181
+0.17%
$1.8 billion $70,207
Apr 22, 11 PM $0.018
+0.06%
$1.8 billion $69,791
Apr 22, 10 PM $0.0181
+0.22%
$1.8 billion $69,315
Apr 22, 9 PM $0.018
+0.06%
$1.8 billion $68,267
Apr 22, 8 PM $0.0181
+0.45%
$1.8 billion $67,640
Apr 22, 7 PM $0.018
-0.22%
$1.8 billion $67,884
Apr 22, 6 PM $0.018
-0.06%
$1.8 billion $68,091
Apr 22, 5 PM $0.018
+0.73%
$1.8 billion $68,266
Apr 22, 4 PM $0.018
-0.06%
$1.8 billion $67,961
Apr 22, 3 PM $0.0181
+0.33%
$1.8 billion $67,735
Apr 22, 2 PM $0.018
-0.17%
$1.8 billion $67,604
Apr 22, 1 PM $0.018
-0.11%
$1.8 billion $67,466
Apr 22, 12 PM $0.018
+0.11%
$1.8 billion $66,664
Apr 22, 11 AM $0.0181
+0.22%
$1.8 billion $66,534
Apr 22, 10 AM $0.0181
+0.28%
$1.8 billion $65,438
Apr 22, 9 AM $0.0181
+0.28%
$1.81 billion $65,401
Apr 22, 8 AM $0.018
-0.06%
$1.8 billion $65,442
Apr 22, 7 AM $0.018
-0.28%
$1.8 billion $65,804
Apr 22, 6 AM $0.018
+0.50%
$1.8 billion $67,235
Apr 22, 5 AM $0.0179
-0.17%
$1.79 billion $66,912
Apr 22, 4 AM $0.018
+0.06%
$1.8 billion $66,617
Apr 22, 3 AM $0.0179
-0.72%
$1.79 billion $65,887
Apr 22, 2 AM $0.0179
-0.66%
$1.79 billion $66,327
Apr 22, 1 AM $0.018
-0.11%
$1.8 billion $66,672
Apr 22, 12 AM $0.0181
+0.17%
$1.8 billion $66,625
Apr 21, 11 PM $0.0179
-0.44%
$1.79 billion $67,506
Apr 21, 10 PM $0.018
-0.11%
$1.8 billion $67,791
Apr 21, 9 PM $0.018
+0.17%
$1.8 billion $67,982
Apr 21, 8 PM $0.018
+0.45%
$1.8 billion $68,688