Volante Historical Data

VOL Page 62
Download
Date Close Price change Market cap Trading volume
Jan 1, 6 PM $ 0.00735
+0.00%
$ 735 million $ 34
Jan 1, 5 PM $ 0.00735
+0.00%
$ 735 million $ 34
Jan 1, 4 PM $ 0.00735
+0.00%
$ 735 million $ 34
Jan 1, 3 PM $ 0.00735
+0.00%
$ 735 million $ 40
Jan 1, 2 PM $ 0.00735
+0.00%
$ 735 million $ 55
Jan 1, 1 PM $ 0.00735
+0.00%
$ 735 million $ 66
Jan 1, 12 PM $ 0.00735
+0.00%
$ 735 million $ 66
Jan 1, 11 AM $ 0.00735
+0.00%
$ 735 million $ 81
Jan 1, 10 AM $ 0.00735
+0.00%
$ 735 million $ 145
Jan 1, 9 AM $ 0.00735
+0.00%
$ 735 million $ 145
Jan 1, 8 AM $ 0.00735
+0.00%
$ 735 million $ 146
Jan 1, 7 AM $ 0.00735
+0.00%
$ 735 million $ 290
Jan 1, 6 AM $ 0.00735
-0.14%
$ 735 million $ 290
Jan 1, 5 AM $ 0.00736
+0.00%
$ 736 million $ 464
Jan 1, 4 AM $ 0.00736
+0.00%
$ 736 million $ 464
Jan 1, 3 AM $ 0.00736
+0.00%
$ 736 million $ 464
Jan 1, 2 AM $ 0.00736
+0.27%
$ 736 million $ 472
Jan 1, 1 AM $ 0.00734
+0.00%
$ 734 million $ 510
Jan 1, 12 AM $ 0.00734
+0.00%
$ 734 million $ 510
Dec 31, 11 PM $ 0.00734
+0.00%
$ 734 million $ 510
Dec 31, 10 PM $ 0.00734
+0.00%
$ 734 million $ 604
Dec 31, 9 PM $ 0.00734
+0.00%
$ 734 million $ 649
Dec 31, 8 PM $ 0.00734
+0.00%
$ 734 million $ 649
Dec 31, 7 PM $ 0.00734
+0.00%
$ 734 million $ 649
Dec 31, 6 PM $ 0.00734
+0.00%
$ 734 million $ 649
Dec 31, 5 PM $ 0.00734
+0.00%
$ 734 million $ 681
Dec 31, 4 PM $ 0.00734
+0.00%
$ 734 million $ 724
Dec 31, 3 PM $ 0.00734
-0.81%
$ 734 million $ 1,946
Dec 31, 2 PM $ 0.0074
+0.00%
$ 740 million $ 6,031
Dec 31, 1 PM $ 0.0074
+0.00%
$ 740 million $ 7,493
Dec 31, 12 PM $ 0.0074
+0.14%
$ 740 million $ 7,493
Dec 31, 11 AM $ 0.0074
+0.14%
$ 740 million $ 7,601
Dec 31, 10 AM $ 0.00739
+0.00%
$ 739 million $ 7,743
Dec 31, 9 AM $ 0.00739
+0.00%
$ 739 million $ 7,743
Dec 31, 8 AM $ 0.00739
-0.14%
$ 739 million $ 7,743
Dec 31, 7 AM $ 0.0074
+0.00%
$ 740 million $ 7,580
Dec 31, 6 AM $ 0.0074
+0.41%
$ 740 million $ 7,580
Dec 31, 5 AM $ 0.00737
+0.00%
$ 737 million $ 7,403
Dec 31, 4 AM $ 0.00737
+0.00%
$ 737 million $ 7,403
Dec 31, 3 AM $ 0.00737
+0.00%
$ 737 million $ 7,403
Dec 31, 2 AM $ 0.00735
+0.00%
$ 735 million $ 7,344
Dec 31, 1 AM $ 0.00735
+0.00%
$ 735 million $ 7,344
Dec 31, 12 AM $ 0.00735
+0.00%
$ 735 million $ 7,344
Dec 30, 11 PM $ 0.00735
-1.47%
$ 735 million $ 7,344
Dec 30, 10 PM $ 0.00737
+0.00%
$ 737 million $ 7,215
Dec 30, 9 PM $ 0.00737
+0.00%
$ 737 million $ 7,206
Dec 30, 8 PM $ 0.00737
+0.00%
$ 737 million $ 7,206
Dec 30, 2 PM $ 0.00539
+0.00%
$ 539 million $ 330
Dec 30, 1 PM $ 0.00539
+0.00%
$ 539 million $ 330
Dec 30, 12 PM $ 0.00539
-0.19%
$ 539 million $ 330