Volante Historical Data

VOL Page 62
Download
Date Close Price change Market cap Trading volume
Apr 21, 8 PM $0.018
+0.45%
$1.8 billion $68,688
Apr 21, 7 PM $0.018
-0.39%
$1.8 billion $68,244
Apr 21, 6 PM $0.018
+0.17%
$1.8 billion $68,860
Apr 21, 5 PM $0.018
-0.44%
$1.8 billion $68,712
Apr 21, 4 PM $0.018
+0.73%
$1.8 billion $68,380
Apr 21, 3 PM $0.018
+0.33%
$1.8 billion $69,507
Apr 21, 2 PM $0.018
-0.44%
$1.8 billion $70,749
Apr 21, 1 PM $0.0181
+0.61%
$1.8 billion $69,949
Apr 21, 12 PM $0.0179
-0.89%
$1.79 billion $70,260
Apr 21, 11 AM $0.018
+0.45%
$1.8 billion $70,723
Apr 21, 10 AM $0.018
+0.96%
$1.8 billion $71,347
Apr 21, 9 AM $0.0179
+1.94%
$1.79 billion $71,690
Apr 21, 8 AM $0.0181
+4.03%
$1.81 billion $72,917
Apr 21, 7 AM $0.0174
-4.20%
$1.73 billion $73,503
Apr 21, 6 AM $0.0181
+2.32%
$1.81 billion $72,066
Apr 21, 5 AM $0.0177
-2.10%
$1.77 billion $73,444
Apr 21, 4 AM $0.0181
-0.11%
$1.81 billion $73,565
Apr 21, 3 AM $0.018
-0.55%
$1.8 billion $74,135
Apr 21, 2 AM $0.0181
+0.17%
$1.81 billion $75,859
Apr 21, 1 AM $0.0181
-0.06%
$1.81 billion $75,446
Apr 21, 12 AM $0.0181
+0.50%
$1.81 billion $76,390
Apr 20, 11 PM $0.0181
+0.06%
$1.81 billion $77,036
Apr 20, 10 PM $0.018
-0.22%
$1.8 billion $76,844
Apr 20, 9 PM $0.0181
+0.00%
$1.81 billion $77,036
Apr 20, 8 PM $0.0181
+0.33%
$1.81 billion $76,740
Apr 20, 7 PM $0.0181
+0.06%
$1.81 billion $77,118
Apr 20, 6 PM $0.0181
+0.06%
$1.81 billion $76,654
Apr 20, 5 PM $0.0181
+0.28%
$1.81 billion $75,674
Apr 20, 4 PM $0.0181
-0.22%
$1.81 billion $76,344
Apr 20, 3 PM $0.0181
-0.06%
$1.81 billion $76,222
Apr 20, 2 PM $0.0181
-0.06%
$1.8 billion $75,266
Apr 20, 1 PM $0.0181
-0.33%
$1.81 billion $75,717
Apr 20, 12 PM $0.0181
+0.11%
$1.81 billion $75,382
Apr 20, 11 AM $0.0181
+1.09%
$1.81 billion $75,992
Apr 20, 10 AM $0.0179
+524.31%
$1.79 billion $76,724
Apr 20, 4 AM $0.0153
-0.20%
$1.53 billion $73,342
Apr 20, 3 AM $0.0154
+1.25%
$1.53 billion $73,197
Apr 20, 2 AM $0.0151
-0.33%
$1.51 billion $71,363
Apr 20, 1 AM $0.0152
-0.20%
$1.52 billion $72,401
Apr 20, 12 AM $0.0152
+0.07%
$1.52 billion $72,574
Apr 19, 11 PM $0.0152
-0.13%
$1.52 billion $71,900
Apr 19, 10 PM $0.0152
-0.20%
$1.52 billion $72,467
Apr 19, 9 PM $0.0152
+1.20%
$1.52 billion $72,564
Apr 19, 8 PM $0.0152
+0.26%
$1.52 billion $72,820
Apr 19, 7 PM $0.0152
+0.20%
$1.52 billion $73,002
Apr 19, 6 PM $0.0151
-0.07%
$1.51 billion $73,742
Apr 19, 5 PM $0.0152
-0.20%
$1.52 billion $74,173
Apr 19, 4 PM $0.0152
+0.53%
$1.52 billion $74,264
Apr 19, 3 PM $0.0152
+0.20%
$1.52 billion $73,563
Apr 19, 2 PM $0.0151
-0.20%
$1.51 billion $73,690