Volante Historical Data

VOL Page 63
Download
Date Close Price change Market cap Trading volume
Apr 19, 2 PM $0.0151
-0.20%
$1.51 billion $73,690
Apr 19, 1 PM $0.0151
-0.20%
$1.51 billion $73,081
Apr 19, 12 PM $0.0152
+0.07%
$1.52 billion $73,320
Apr 19, 11 AM $0.0152
-0.07%
$1.52 billion $73,016
Apr 19, 10 AM $0.0152
+0.79%
$1.52 billion $73,565
Apr 19, 9 AM $0.0152
+0.33%
$1.52 billion $73,763
Apr 19, 8 AM $0.0152
+0.40%
$1.52 billion $74,535
Apr 19, 7 AM $0.0151
-0.72%
$1.51 billion $75,011
Apr 19, 6 AM $0.0152
+0.40%
$1.52 billion $75,275
Apr 19, 5 AM $0.0151
-0.07%
$1.51 billion $74,651
Apr 19, 4 AM $0.0152
+0.07%
$1.52 billion $74,826
Apr 19, 3 AM $0.0152
+0.00%
$1.52 billion $74,903
Apr 19, 2 AM $0.0152
-0.26%
$1.52 billion $75,259
Apr 19, 1 AM $0.0152
+0.13%
$1.52 billion $75,000
Apr 19, 12 AM $0.0152
+0.20%
$1.52 billion $74,790
Apr 18, 11 PM $0.0151
-0.72%
$1.51 billion $74,953
Apr 18, 10 PM $0.0152
-0.07%
$1.52 billion $74,298
Apr 18, 9 PM $0.0151
-0.53%
$1.51 billion $74,074
Apr 18, 8 PM $0.0152
+0.40%
$1.52 billion $73,766
Apr 18, 7 PM $0.0151
-0.20%
$1.51 billion $73,306
Apr 18, 6 PM $0.0152
+0.40%
$1.52 billion $72,348
Apr 18, 5 PM $0.0152
+0.00%
$1.52 billion $72,726
Apr 18, 4 PM $0.0152
+0.07%
$1.52 billion $71,704
Apr 18, 3 PM $0.0152
+1.06%
$1.52 billion $71,583
Apr 18, 2 PM $0.0152
+0.13%
$1.52 billion $71,791
Apr 18, 1 PM $0.0152
+0.66%
$1.52 billion $71,631
Apr 18, 12 PM $0.015
-0.33%
$1.5 billion $71,746
Apr 18, 11 AM $0.0149
-1.90%
$1.49 billion $70,308
Apr 18, 10 AM $0.0152
+0.93%
$1.52 billion $68,838
Apr 18, 9 AM $0.015
-1.25%
$1.5 billion $67,482
Apr 18, 8 AM $0.0152
+0.26%
$1.52 billion $66,468
Apr 18, 7 AM $0.0152
+0.46%
$1.52 billion $65,972
Apr 18, 6 AM $0.0152
-0.46%
$1.52 billion $66,288
Apr 18, 5 AM $0.0153
+0.79%
$1.53 billion $67,317
Apr 18, 4 AM $0.0151
-0.53%
$1.51 billion $66,931
Apr 18, 3 AM $0.0152
-0.26%
$1.52 billion $66,552
Apr 18, 2 AM $0.0153
+0.26%
$1.53 billion $65,598
Apr 18, 1 AM $0.0152
+0.13%
$1.52 billion $65,620
Apr 18, 12 AM $0.0153
+0.66%
$1.53 billion $65,029
Apr 17, 11 PM $0.0152
+0.07%
$1.52 billion $64,603
Apr 17, 10 PM $0.0152
-0.07%
$1.52 billion $64,438
Apr 17, 9 PM $0.0152
-0.20%
$1.52 billion $64,468
Apr 17, 8 PM $0.0153
+0.13%
$1.53 billion $64,745
Apr 17, 7 PM $0.0153
+0.53%
$1.53 billion $65,627
Apr 17, 6 PM $0.0152
+0.86%
$1.52 billion $66,254
Apr 17, 5 PM $0.0151
-0.99%
$1.51 billion $64,809
Apr 17, 4 PM $0.0153
+0.46%
$1.53 billion $65,670
Apr 17, 3 PM $0.0152
+0.07%
$1.52 billion $65,974
Apr 17, 2 PM $0.0153
+0.33%
$1.53 billion $66,623
Apr 17, 1 PM $0.0152
+0.20%
$1.52 billion $67,613