Volante Historical Data

VOL Page 64
Download
Date Close Price change Market cap Trading volume
Dec 28, 7 AM $ 0.0052
+0.00%
$ 520 million $ 218
Dec 28, 6 AM $ 0.0052
+0.00%
$ 520 million $ 218
Dec 28, 5 AM $ 0.0052
+0.00%
$ 520 million $ 219
Dec 28, 4 AM $ 0.0052
+0.00%
$ 520 million $ 219
Dec 28, 3 AM $ 0.0052
+0.00%
$ 520 million $ 219
Dec 28, 2 AM $ 0.0052
+0.00%
$ 520 million $ 172
Dec 28, 1 AM $ 0.0052
+0.00%
$ 520 million $ 172
Dec 28, 12 AM $ 0.0052
+0.00%
$ 520 million $ 162
Dec 27, 11 PM $ 0.0052
+0.00%
$ 520 million $ 152
Dec 27, 10 PM $ 0.0052
+2.36%
$ 520 million $ 152
Dec 27, 9 PM $ 0.00508
+0.00%
$ 508 million $ 21
Dec 27, 8 PM $ 0.00508
+0.00%
$ 508 million $ 21
Dec 27, 7 PM $ 0.00508
+0.00%
$ 508 million $ 21
Dec 27, 6 PM $ 0.00508
+0.00%
$ 508 million $ 21
Dec 27, 5 PM $ 0.00508
+0.00%
$ 508 million $ 46
Dec 27, 4 PM $ 0.00508
+0.00%
$ 508 million $ 46
Dec 27, 3 PM $ 0.00508
+0.00%
$ 508 million $ 46
Dec 27, 2 PM $ 0.00508
+0.00%
$ 508 million $ 46
Dec 27, 1 PM $ 0.00508
+0.00%
$ 508 million $ 64
Dec 27, 12 PM $ 0.00508
+0.00%
$ 508 million $ 72
Dec 27, 11 AM $ 0.00508
+0.00%
$ 508 million $ 72
Dec 27, 10 AM $ 0.00508
+0.00%
$ 508 million $ 74
Dec 27, 9 AM $ 0.00508
+0.00%
$ 508 million $ 74
Dec 27, 8 AM $ 0.00508
+0.00%
$ 508 million $ 74
Dec 27, 7 AM $ 0.00508
+0.00%
$ 508 million $ 767
Dec 27, 6 AM $ 0.00508
-0.20%
$ 508 million $ 1,481
Dec 27, 5 AM $ 0.00509
+0.00%
$ 509 million $ 1,511
Dec 27, 4 AM $ 0.00509
+0.00%
$ 509 million $ 3,894
Dec 27, 3 AM $ 0.00509
+0.20%
$ 509 million $ 8,677
Dec 27, 2 AM $ 0.00508
+0.00%
$ 508 million $ 12,840
Dec 27, 1 AM $ 0.00508
+0.00%
$ 508 million $ 14,855
Dec 27, 12 AM $ 0.00508
+0.00%
$ 508 million $ 14,855
Dec 26, 11 PM $ 0.00508
+0.00%
$ 508 million $ 14,931
Dec 26, 10 PM $ 0.00508
+0.00%
$ 508 million $ 14,931
Dec 26, 9 PM $ 0.00508
+0.00%
$ 508 million $ 14,983
Dec 26, 8 PM $ 0.00508
+0.00%
$ 508 million $ 15,318
Dec 26, 7 PM $ 0.00508
+0.00%
$ 508 million $ 15,318
Dec 26, 6 PM $ 0.00508
+0.20%
$ 508 million $ 15,318
Dec 26, 5 PM $ 0.00507
+0.00%
$ 507 million $ 15,294
Dec 26, 4 PM $ 0.00507
+0.00%
$ 507 million $ 15,294
Dec 26, 3 PM $ 0.00507
+0.00%
$ 507 million $ 15,300
Dec 26, 2 PM $ 0.00507
-0.59%
$ 507 million $ 15,300
Dec 26, 1 PM $ 0.0051
+0.20%
$ 510 million $ 15,281
Dec 26, 12 PM $ 0.00509
+0.00%
$ 509 million $ 15,273
Dec 26, 11 AM $ 0.00509
+0.00%
$ 509 million $ 15,273
Dec 26, 10 AM $ 0.00509
+0.00%
$ 509 million $ 15,271
Dec 26, 9 AM $ 0.00509
+0.00%
$ 509 million $ 15,272
Dec 26, 8 AM $ 0.00509
-1.93%
$ 509 million $ 15,272
Dec 26, 7 AM $ 0.00506
+1.40%
$ 506 million $ 14,646
Dec 26, 6 AM $ 0.00511
-0.20%
$ 511 million $ 13,881