Volante Historical Data

VOL Page 64
Download
Date Close Price change Market cap Trading volume
Apr 17, 1 PM $0.0152
+0.20%
$1.52 billion $67,613
Apr 17, 12 PM $0.0153
+0.26%
$1.53 billion $67,546
Apr 17, 11 AM $0.0152
-0.26%
$1.52 billion $68,130
Apr 17, 10 AM $0.0153
+0.00%
$1.53 billion $68,592
Apr 17, 9 AM $0.0153
+0.33%
$1.53 billion $68,813
Apr 17, 8 AM $0.0152
-0.52%
$1.52 billion $69,222
Apr 17, 7 AM $0.0153
+0.13%
$1.53 billion $69,308
Apr 17, 6 AM $0.0153
+0.26%
$1.53 billion $69,515
Apr 17, 5 AM $0.0152
+0.00%
$1.52 billion $68,938
Apr 17, 4 AM $0.0152
-0.46%
$1.52 billion $68,937
Apr 17, 3 AM $0.0153
-0.07%
$1.53 billion $68,672
Apr 17, 2 AM $0.0152
+0.13%
$1.52 billion $69,035
Apr 17, 1 AM $0.0151
-0.46%
$1.51 billion $67,514
Apr 17, 12 AM $0.0152
-0.20%
$1.52 billion $68,139
Apr 16, 11 PM $0.0152
-0.46%
$1.52 billion $68,587
Apr 16, 10 PM $0.0152
-0.13%
$1.52 billion $69,724
Apr 16, 9 PM $0.0153
+0.59%
$1.53 billion $68,806
Apr 16, 8 PM $0.0152
-0.20%
$1.52 billion $68,391
Apr 16, 7 PM $0.0153
+0.33%
$1.53 billion $67,674
Apr 16, 6 PM $0.0153
+0.33%
$1.53 billion $68,088
Apr 16, 5 PM $0.0151
-0.13%
$1.51 billion $69,208
Apr 16, 4 PM $0.0152
-0.52%
$1.52 billion $67,593
Apr 16, 3 PM $0.0151
-0.26%
$1.51 billion $67,546
Apr 16, 2 PM $0.0152
-0.59%
$1.52 billion $66,660
Apr 16, 1 PM $0.0153
+0.66%
$1.53 billion $65,960
Apr 16, 12 PM $0.0153
+0.20%
$1.53 billion $66,380
Apr 16, 11 AM $0.0152
-0.13%
$1.52 billion $66,866
Apr 16, 10 AM $0.0152
-0.33%
$1.52 billion $67,867
Apr 16, 9 AM $0.0152
+0.00%
$1.52 billion $68,482
Apr 16, 8 AM $0.0152
-0.26%
$1.52 billion $68,467
Apr 16, 7 AM $0.0153
+0.00%
$1.53 billion $69,258
Apr 16, 6 AM $0.0153
+1.26%
$1.53 billion $69,156
Apr 16, 5 AM $0.0152
-0.39%
$1.52 billion $69,967
Apr 16, 4 AM $0.0153
+0.59%
$1.53 billion $69,915
Apr 16, 3 AM $0.0152
-0.07%
$1.52 billion $70,430
Apr 16, 2 AM $0.0152
+0.00%
$1.52 billion $70,937
Apr 16, 1 AM $0.0152
-0.39%
$1.52 billion $71,567
Apr 16, 12 AM $0.0153
-0.07%
$1.53 billion $71,170
Apr 15, 11 PM $0.0152
+0.00%
$1.52 billion $70,931
Apr 15, 10 PM $0.0151
-0.20%
$1.51 billion $70,245
Apr 15, 9 PM $0.0153
+0.59%
$1.53 billion $71,200
Apr 15, 8 PM $0.0152
-0.33%
$1.52 billion $71,256
Apr 15, 7 PM $0.0153
+0.07%
$1.53 billion $71,667
Apr 15, 6 PM $0.0152
-0.20%
$1.52 billion $70,712
Apr 15, 5 PM $0.0152
-0.26%
$1.52 billion $70,556
Apr 15, 4 PM $0.0153
+0.00%
$1.53 billion $72,440
Apr 15, 3 PM $0.0153
-0.13%
$1.53 billion $73,769
Apr 15, 2 PM $0.0152
+0.53%
$1.52 billion $73,638
Apr 15, 1 PM $0.0153
+0.13%
$1.53 billion $73,825
Apr 15, 12 PM $0.0152
+0.13%
$1.52 billion $73,527