Volante Historical Data

VOL Page 65
Download
Date Close Price change Market cap Trading volume
Apr 15, 12 PM $0.0152
+0.13%
$1.52 billion $73,527
Apr 15, 11 AM $0.0153
+0.07%
$1.53 billion $73,469
Apr 15, 10 AM $0.0153
+15.14%
$1.53 billion $72,244
Apr 15, 9 AM $0.0133
+0.00%
$1.33 billion $0
Apr 15, 8 AM $0.0133
+0.00%
$1.33 billion $0
Apr 15, 7 AM $0.0133
+0.00%
$1.33 billion $0
Apr 15, 6 AM $0.0133
+0.00%
$1.33 billion $0
Apr 15, 5 AM $0.0133
-2.43%
$1.33 billion $0
Apr 15, 4 AM $0.0136
+1.30%
$1.36 billion $0
Apr 15, 3 AM $0.0134
-1.29%
$1.34 billion $0
Apr 15, 2 AM $0.0136
+0.00%
$1.36 billion $0
Apr 15, 1 AM $0.0136
+0.00%
$1.36 billion $0
Apr 15, 12 AM $0.0136
+0.00%
$1.36 billion $0
Apr 14, 11 PM $0.0136
+0.00%
$1.36 billion $0
Apr 14, 10 PM $0.0136
+0.00%
$1.36 billion $0
Apr 14, 9 PM $0.0136
+0.00%
$1.36 billion $0
Apr 14, 8 PM $0.0136
+0.00%
$1.36 billion $0
Apr 14, 7 PM $0.0136
+0.00%
$1.36 billion $0
Apr 14, 6 PM $0.0136
+0.00%
$1.36 billion $0
Apr 14, 5 PM $0.0136
+0.01%
$1.36 billion $0
Apr 14, 4 PM $0.0136
+0.00%
$1.36 billion $0
Apr 14, 3 PM $0.0136
+0.00%
$1.36 billion $0
Apr 14, 2 PM $0.0136
+0.00%
$1.36 billion $0
Apr 14, 1 PM $0.0136
+0.00%
$1.36 billion $0
Apr 14, 12 PM $0.0136
+0.00%
$1.36 billion $0
Apr 14, 11 AM $0.0136
+0.00%
$1.36 billion $0
Apr 14, 10 AM $0.0136
+0.00%
$1.36 billion $0
Apr 14, 9 AM $0.0136
+0.00%
$1.36 billion $0
Apr 14, 8 AM $0.0136
+0.00%
$1.36 billion $0
Apr 14, 7 AM $0.0136
+0.00%
$1.36 billion $0
Apr 14, 6 AM $0.0136
+0.00%
$1.36 billion $0
Apr 14, 5 AM $0.0136
+0.00%
$1.36 billion $0
Apr 14, 4 AM $0.0136
-0.01%
$1.36 billion $0
Apr 14, 3 AM $0.0136
+0.02%
$1.36 billion $14
Apr 14, 2 AM $0.0136
+0.00%
$1.36 billion $14
Apr 14, 1 AM $0.0136
+0.00%
$1.36 billion $14
Apr 14, 12 AM $0.0136
+0.00%
$1.36 billion $14
Apr 13, 11 PM $0.0136
+0.00%
$1.36 billion $14
Apr 13, 10 PM $0.0136
-10.29%
$1.36 billion $14
Apr 13, 9 PM $0.0152
+0.40%
$1.52 billion $71,194
Apr 13, 8 PM $0.0151
-0.07%
$1.51 billion $72,198
Apr 13, 7 PM $0.0152
-0.13%
$1.52 billion $72,655
Apr 13, 6 PM $0.0152
+0.86%
$1.52 billion $72,455
Apr 13, 5 PM $0.015
-0.59%
$1.5 billion $72,287
Apr 13, 4 PM $0.0152
+0.53%
$1.52 billion $72,454
Apr 13, 3 PM $0.0151
+0.60%
$1.51 billion $72,566
Apr 13, 2 PM $0.015
-0.92%
$1.5 billion $76,448
Apr 13, 1 PM $0.0152
+0.13%
$1.52 billion $76,087
Apr 13, 12 PM $0.0152
+0.48%
$1.52 billion $75,401
Apr 13, 11 AM $0.0151
-0.07%
$1.51 billion $73,357