Volante Historical Data

VOL Page 65
Download
Date Close Price change Market cap Trading volume
Dec 26, 6 AM $ 0.00511
-0.20%
$ 511 million $ 13,881
Dec 26, 5 AM $ 0.00512
+2.40%
$ 512 million $ 14,639
Dec 26, 4 AM $ 0.00512
+1.59%
$ 512 million $ 12,111
Dec 26, 3 AM $ 0.00504
+1.82%
$ 504 million $ 7,252
Dec 26, 2 AM $ 0.00493
-4.64%
$ 493 million $ 3,154
Dec 26, 1 AM $ 0.00517
+0.00%
$ 517 million $ 1,276
Dec 26, 12 AM $ 0.00517
+1.57%
$ 517 million $ 1,279
Dec 25, 11 PM $ 0.00509
+0.00%
$ 509 million $ 1,202
Dec 25, 10 PM $ 0.00509
+0.20%
$ 509 million $ 1,202
Dec 25, 9 PM $ 0.00513
+3.22%
$ 513 million $ 1,078
Dec 25, 8 PM $ 0.00497
+0.00%
$ 497 million $ 817
Dec 25, 7 PM $ 0.00497
+0.00%
$ 497 million $ 817
Dec 25, 6 PM $ 0.00497
+0.00%
$ 497 million $ 817
Dec 25, 5 PM $ 0.00497
+0.00%
$ 497 million $ 817
Dec 25, 4 PM $ 0.00497
+0.00%
$ 497 million $ 817
Dec 25, 3 PM $ 0.00497
+0.00%
$ 497 million $ 812
Dec 25, 2 PM $ 0.00497
+0.00%
$ 497 million $ 812
Dec 25, 1 PM $ 0.00497
+0.00%
$ 497 million $ 841
Dec 25, 12 PM $ 0.00497
+0.00%
$ 497 million $ 841
Dec 25, 11 AM $ 0.00497
+0.00%
$ 497 million $ 851
Dec 25, 10 AM $ 0.00499
+0.00%
$ 499 million $ 991
Dec 25, 9 AM $ 0.00499
+0.00%
$ 499 million $ 1,184
Dec 25, 8 AM $ 0.00499
-0.20%
$ 499 million $ 1,418
Dec 25, 7 AM $ 0.005
+0.00%
$ 500 million $ 1,410
Dec 25, 6 AM $ 0.005
+3.31%
$ 500 million $ 2,740
Dec 25, 5 AM $ 0.00484
+0.00%
$ 484 million $ 1,980
Dec 25, 4 AM $ 0.00484
+0.00%
$ 484 million $ 1,980
Dec 25, 3 AM $ 0.00484
+0.00%
$ 484 million $ 1,980
Dec 25, 2 AM $ 0.00484
+0.00%
$ 484 million $ 1,989
Dec 25, 1 AM $ 0.00484
+0.21%
$ 484 million $ 1,989
Dec 25, 12 AM $ 0.00483
+0.00%
$ 483 million $ 1,985
Dec 24, 11 PM $ 0.00483
+0.00%
$ 483 million $ 1,989
Dec 24, 4 PM $ 0.0139
+0.00%
$ 1.39 billion $ 1
Dec 24, 3 PM $ 0.0139
+0.00%
$ 1.39 billion $ 1
Dec 24, 2 PM $ 0.0139
+0.00%
$ 1.39 billion $ 1
Dec 24, 1 PM $ 0.0139
+0.00%
$ 1.39 billion $ 1
Dec 24, 12 PM $ 0.0139
+0.00%
$ 1.39 billion $ 1
Dec 24, 11 AM $ 0.0139
+0.00%
$ 1.39 billion $ 1
Dec 24, 10 AM $ 0.0139
+0.00%
$ 1.39 billion $ 1
Dec 24, 9 AM $ 0.0139
+0.00%
$ 1.39 billion $ 1
Dec 24, 8 AM $ 0.0139
+0.00%
$ 1.39 billion $ 1
Dec 24, 7 AM $ 0.0139
+0.00%
$ 1.39 billion $ 1
Dec 24, 6 AM $ 0.0139
+0.00%
$ 1.39 billion $ 1
Dec 24, 5 AM $ 0.0139
+0.00%
$ 1.39 billion $ 1
Dec 24, 4 AM $ 0.0139
+0.00%
$ 1.39 billion $ 1
Dec 23, 10 PM $ 0.00473
+0.00%
$ 473 million $ 32,911
Dec 23, 9 PM $ 0.00436
+0.00%
$ 436 million $ 35,112
Dec 23, 8 PM $ 0.00436
-1.36%
$ 436 million $ 36,925
Dec 23, 7 PM $ 0.00442
+0.23%
$ 442 million $ 39,135
Dec 23, 6 PM $ 0.00441
-0.45%
$ 441 million $ 40,634