Volante Historical Data

VOL Page 66
Download
Date Close Price change Market cap Trading volume
Apr 13, 11 AM $0.0151
-0.07%
$1.51 billion $73,357
Apr 13, 10 AM $0.0151
+0.13%
$1.51 billion $74,695
Apr 13, 9 AM $0.0151
-0.73%
$1.51 billion $75,632
Apr 13, 8 AM $0.0152
-0.07%
$1.52 billion $75,690
Apr 13, 7 AM $0.0151
+1.27%
$1.51 billion $76,248
Apr 13, 6 AM $0.0149
-1.26%
$1.49 billion $75,644
Apr 13, 5 AM $0.0151
+0.07%
$1.51 billion $75,227
Apr 13, 4 AM $0.015
+0.00%
$1.5 billion $75,432
Apr 13, 3 AM $0.015
-0.53%
$1.5 billion $75,477
Apr 13, 2 AM $0.0151
-0.53%
$1.51 billion $75,173
Apr 13, 1 AM $0.0152
+0.26%
$1.52 billion $75,274
Apr 13, 12 AM $0.0151
+0.20%
$1.51 billion $74,878
Apr 12, 11 PM $0.0151
-0.53%
$1.51 billion $76,496
Apr 12, 10 PM $0.0152
+0.53%
$1.52 billion $77,282
Apr 12, 9 PM $0.0148
-3.07%
$1.48 billion $77,666
Apr 12, 8 PM $0.0152
-0.86%
$1.52 billion $81,055
Apr 12, 7 PM $0.0152
-0.78%
$1.52 billion $76,077
Apr 12, 6 PM $0.0153
+3.11%
$1.53 billion $76,180
Apr 12, 5 PM $0.0142
-0.21%
$1.42 billion $74,175
Apr 12, 4 PM $0.0141
-0.56%
$1.41 billion $74,646
Apr 12, 3 PM $0.0149
+0.13%
$1.49 billion $73,887
Apr 12, 8 AM $0.0115
-1.79%
$1.15 billion $514
Apr 12, 7 AM $0.0117
+0.52%
$1.17 billion $71,060
Apr 12, 6 AM $0.0116
-0.51%
$1.16 billion $70,773
Apr 12, 5 AM $0.0117
-0.09%
$1.17 billion $71,088
Apr 12, 4 AM $0.0117
+0.26%
$1.17 billion $71,318
Apr 12, 3 AM $0.0117
+0.17%
$1.17 billion $71,076
Apr 12, 2 AM $0.0116
-0.51%
$1.16 billion $71,406
Apr 12, 1 AM $0.0117
+1.03%
$1.17 billion $70,917
Apr 12, 12 AM $0.0116
-1.11%
$1.16 billion $71,257
Apr 11, 11 PM $0.0117
+0.86%
$1.17 billion $70,716
Apr 11, 10 PM $0.0116
-0.60%
$1.16 billion $70,482
Apr 11, 9 PM $0.0117
+0.34%
$1.17 billion $70,513
Apr 11, 8 PM $0.0117
+0.17%
$1.17 billion $71,154
Apr 11, 7 PM $0.0117
+0.26%
$1.17 billion $70,999
Apr 11, 6 PM $0.0116
-0.43%
$1.16 billion $70,568
Apr 11, 5 PM $0.0116
-0.17%
$1.16 billion $70,926
Apr 11, 4 PM $0.0117
+0.26%
$1.17 billion $70,727
Apr 11, 3 PM $0.0117
+0.26%
$1.17 billion $70,517
Apr 11, 2 PM $0.0117
-0.26%
$1.17 billion $70,054
Apr 11, 1 PM $0.0117
+1.04%
$1.17 billion $69,874
Apr 11, 12 PM $0.0116
-1.03%
$1.16 billion $69,756
Apr 11, 11 AM $0.0117
+0.52%
$1.17 billion $69,540
Apr 11, 10 AM $0.0116
-0.34%
$1.16 billion $69,513
Apr 11, 9 AM $0.0117
-0.17%
$1.17 billion $70,698
Apr 11, 8 AM $0.0117
+1.21%
$1.17 billion $70,841
Apr 11, 7 AM $0.0115
-0.69%
$1.15 billion $70,080
Apr 11, 6 AM $0.0116
-1.19%
$1.16 billion $69,869
Apr 11, 5 AM $0.0117
+0.00%
$1.17 billion $69,552
Apr 11, 4 AM $0.0117
+0.43%
$1.17 billion $69,370