Volante Historical Data

VOL Page 66
Download
Date Close Price change Market cap Trading volume
Dec 23, 6 PM $ 0.00441
-0.45%
$ 441 million $ 40,634
Dec 23, 5 PM $ 0.00415
-4.38%
$ 415 million $ 40,400
Dec 23, 4 PM $ 0.00434
+0.93%
$ 434 million $ 40,853
Dec 23, 3 PM $ 0.00432
-5.47%
$ 432 million $ 44,199
Dec 23, 2 PM $ 0.00457
+0.00%
$ 457 million $ 49,919
Dec 23, 1 PM $ 0.00457
+0.66%
$ 457 million $ 58,464
Dec 23, 12 PM $ 0.00454
-2.37%
$ 454 million $ 71,412
Dec 23, 11 AM $ 0.00482
-0.41%
$ 482 million $ 80,435
Dec 23, 5 AM $ 0.00498
+0.00%
$ 498 million $ 79,712
Dec 23, 4 AM $ 0.00515
-1.15%
$ 515 million $ 78,158
Dec 23, 3 AM $ 0.00516
+0.00%
$ 516 million $ 75,135
Dec 23, 2 AM $ 0.00514
+5.76%
$ 514 million $ 75,131
Dec 23, 1 AM $ 0.00479
-1.44%
$ 479 million $ 71,756
Dec 23, 12 AM $ 0.00483
-2.03%
$ 483 million $ 66,993
Dec 22, 11 PM $ 0.00496
-0.20%
$ 496 million $ 64,309
Dec 22, 10 PM $ 0.00497
-1.00%
$ 497 million $ 58,032
Dec 22, 9 PM $ 0.00498
-4.78%
$ 498 million $ 50,817
Dec 22, 8 PM $ 0.00517
+2.78%
$ 517 million $ 47,587
Dec 22, 7 PM $ 0.00503
+2.44%
$ 503 million $ 46,183
Dec 22, 6 PM $ 0.00491
+0.41%
$ 491 million $ 44,641
Dec 22, 5 PM $ 0.00488
-0.41%
$ 488 million $ 44,562
Dec 22, 4 PM $ 0.00491
+0.61%
$ 491 million $ 43,932
Dec 22, 3 PM $ 0.00488
+3.17%
$ 488 million $ 40,559
Dec 22, 2 PM $ 0.00464
+1.31%
$ 464 million $ 34,782
Dec 22, 1 PM $ 0.0046
-2.54%
$ 460 million $ 26,445
Dec 22, 10 AM $ 0.00454
+0.00%
$ 454 million $ 1,509
Dec 22, 9 AM $ 0.00454
+0.00%
$ 454 million $ 1,509
Dec 22, 6 AM $ 0.00432
+0.00%
$ 432 million $ 1,691
Dec 22, 5 AM $ 0.00432
+0.00%
$ 432 million $ 1,691
Dec 22, 4 AM $ 0.00432
+0.23%
$ 432 million $ 1,694
Dec 22, 3 AM $ 0.00431
+0.00%
$ 431 million $ 1,840
Dec 22, 2 AM $ 0.00431
+0.00%
$ 431 million $ 1,840
Dec 22, 1 AM $ 0.00431
+0.00%
$ 431 million $ 1,867
Dec 21, 7 PM $ 0.00373
+0.00%
$ 373 million $ 2,368
Dec 21, 6 PM $ 0.00373
+0.00%
$ 373 million $ 2,367
Dec 21, 2 PM $ 0.00372
+0.00%
$ 372 million $ 2,204
Dec 21, 1 PM $ 0.00399
+0.00%
$ 399 million $ 2,218
Dec 21, 7 AM $ 0.00439
+0.00%
$ 439 million $ 1,982
Dec 21, 6 AM $ 0.00439
+0.00%
$ 439 million $ 1,984
Dec 21, 12 AM $ 0.00788
+0.00%
$ 788 million $ 189
Dec 20, 11 PM $ 0.00788
+0.00%
$ 788 million $ 188
Dec 20, 10 PM $ 0.00788
+0.00%
$ 788 million $ 191
Dec 20, 7 PM $ 0.00816
+0.00%
$ 816 million $ 210
Dec 20, 6 PM $ 0.00816
+0.00%
$ 816 million $ 210
Dec 20, 5 PM $ 0.00816
+0.00%
$ 816 million $ 245
Dec 20, 4 PM $ 0.00816
+0.00%
$ 816 million $ 245
Dec 20, 3 PM $ 0.00824
+0.12%
$ 824 million $ 255
Dec 20, 11 AM $ 0.00788
+0.00%
$ 788 million $ 2,016
Dec 20, 10 AM $ 0.00789
+0.00%
$ 789 million $ 2,003
Dec 20, 8 AM $ 0.00759
-3.92%
$ 759 million $ 1,998