Volante Historical Data

VOL Page 67
Download
Date Close Price change Market cap Trading volume
Dec 20, 8 AM $ 0.00759
-3.92%
$ 759 million $ 1,998
Dec 20, 7 AM $ 0.0079
+0.38%
$ 790 million $ 2,031
Dec 20, 6 AM $ 0.00767
+0.00%
$ 767 million $ 2,283
Dec 20, 5 AM $ 0.00767
+0.00%
$ 767 million $ 2,283
Dec 19, 11 PM $ 0.00695
+0.00%
$ 695 million $ 31,865
Dec 19, 7 PM $ 0.00721
+3.74%
$ 721 million $ 51,553
Dec 19, 6 PM $ 0.00695
+0.00%
$ 695 million $ 54,845
Dec 19, 12 PM $ 0.0115
+0.00%
$ 1.15 billion $ 78,540
Dec 19, 11 AM $ 0.0115
+0.00%
$ 1.15 billion $ 78,658
Dec 19, 10 AM $ 0.0115
+0.00%
$ 1.15 billion $ 79,428
Dec 19, 9 AM $ 0.0115
+0.44%
$ 1.15 billion $ 79,495
Dec 19, 8 AM $ 0.0114
-2.97%
$ 1.14 billion $ 79,492
Dec 19, 7 AM $ 0.0118
-2.97%
$ 1.18 billion $ 79,432
Dec 19, 6 AM $ 0.0121
+0.00%
$ 1.21 billion $ 79,701
Dec 19, 5 AM $ 0.0121
+5.75%
$ 1.21 billion $ 82,736
Dec 19, 4 AM $ 0.0115
+0.35%
$ 1.15 billion $ 84,720
Dec 19, 3 AM $ 0.0115
-0.26%
$ 1.15 billion $ 83,301
Dec 19, 2 AM $ 0.0114
-0.26%
$ 1.14 billion $ 83,951
Dec 19, 1 AM $ 0.0113
-1.65%
$ 1.13 billion $ 82,304
Dec 19, 12 AM $ 0.0114
+1.33%
$ 1.14 billion $ 78,375
Dec 18, 11 PM $ 0.0113
+6.30%
$ 1.13 billion $ 71,588
Dec 18, 10 PM $ 0.0106
-3.80%
$ 1.06 billion $ 65,688
Dec 18, 9 PM $ 0.0111
+0.36%
$ 1.11 billion $ 62,688
Dec 18, 8 PM $ 0.0111
-0.09%
$ 1.11 billion $ 56,896
Dec 18, 7 PM $ 0.0111
-1.95%
$ 1.11 billion $ 50,895
Dec 18, 6 PM $ 0.0113
-2.84%
$ 1.13 billion $ 45,974
Dec 18, 5 PM $ 0.0117
+6.57%
$ 1.17 billion $ 39,178
Dec 18, 4 PM $ 0.011
+3.30%
$ 1.1 billion $ 31,855
Dec 18, 2 PM $ 0.0101
+0.80%
$ 1.01 billion $ 27,136
Dec 18, 11 AM $ 0.0114
+0.00%
$ 1.14 billion $ 33,250
Dec 18, 10 AM $ 0.0115
-0.26%
$ 1.15 billion $ 33,120
Dec 18, 9 AM $ 0.0115
+0.00%
$ 1.15 billion $ 33,053
Dec 18, 8 AM $ 0.0115
+0.00%
$ 1.15 billion $ 33,133
Dec 18, 7 AM $ 0.0115
-1.12%
$ 1.15 billion $ 33,133
Dec 18, 6 AM $ 0.0117
+1.30%
$ 1.17 billion $ 32,697
Dec 18, 5 AM $ 0.0117
-2.99%
$ 1.17 billion $ 31,626
Dec 18, 4 AM $ 0.0121
-0.17%
$ 1.21 billion $ 31,047
Dec 18, 3 AM $ 0.0126
+0.80%
$ 1.26 billion $ 32,445
Dec 18, 2 AM $ 0.0119
+0.00%
$ 1.19 billion $ 30,159
Dec 18, 1 AM $ 0.0119
+0.00%
$ 1.19 billion $ 33,118
Dec 18, 12 AM $ 0.0119
+0.00%
$ 1.19 billion $ 37,083
Dec 17, 11 PM $ 0.0119
+0.00%
$ 1.19 billion $ 41,117
Dec 17, 10 PM $ 0.0119
+0.00%
$ 1.19 billion $ 46,686
Dec 17, 4 PM $ 0.0136
+0.00%
$ 1.36 billion $ 95,455
Dec 17, 3 PM $ 0.0138
+2.97%
$ 1.38 billion $ 97,547
Dec 17, 2 PM $ 0.0138
-5.82%
$ 1.38 billion $ 114,005
Dec 17, 1 PM $ 0.0146
+0.00%
$ 1.46 billion $ 114,807
Dec 17, 12 PM $ 0.0146
+2.53%
$ 1.46 billion $ 121,382
Dec 17, 11 AM $ 0.0142
-0.35%
$ 1.42 billion $ 128,435
Dec 17, 10 AM $ 0.0143
+0.00%
$ 1.42 billion $ 133,385