Volante Historical Data

VOL Page 67
Download
Date Close Price change Market cap Trading volume
Apr 11, 4 AM $0.0117
+0.43%
$1.17 billion $69,370
Apr 11, 3 AM $0.0117
+0.26%
$1.17 billion $69,485
Apr 11, 2 AM $0.0117
-0.43%
$1.17 billion $69,168
Apr 11, 1 AM $0.0117
+0.09%
$1.17 billion $69,965
Apr 11, 12 AM $0.0118
+0.17%
$1.18 billion $70,568
Apr 10, 11 PM $0.0117
-0.43%
$1.17 billion $70,876
Apr 10, 10 PM $0.0117
+0.43%
$1.17 billion $71,328
Apr 10, 9 PM $0.0116
-0.34%
$1.16 billion $71,111
Apr 10, 8 PM $0.0117
+0.00%
$1.17 billion $71,473
Apr 10, 7 PM $0.0117
-0.34%
$1.17 billion $70,023
Apr 10, 6 PM $0.0117
+0.43%
$1.17 billion $70,056
Apr 10, 5 PM $0.0117
-0.34%
$1.17 billion $70,902
Apr 10, 4 PM $0.0117
+0.00%
$1.17 billion $71,894
Apr 10, 3 PM $0.0117
-0.17%
$1.17 billion $72,738
Apr 10, 2 PM $0.0117
-0.34%
$1.17 billion $74,018
Apr 10, 1 PM $0.0117
+0.43%
$1.17 billion $75,252
Apr 10, 12 PM $0.0117
+0.60%
$1.17 billion $74,697
Apr 10, 11 AM $0.0117
+0.17%
$1.17 billion $74,172
Apr 10, 10 AM $0.0117
+0.00%
$1.17 billion $76,160
Apr 10, 9 AM $0.0117
+0.34%
$1.17 billion $76,804
Apr 10, 8 AM $0.0118
+0.00%
$1.18 billion $76,178
Apr 10, 7 AM $0.0117
+1.03%
$1.17 billion $76,285
Apr 10, 6 AM $0.0116
-0.77%
$1.16 billion $77,764
Apr 10, 5 AM $0.0117
+1.21%
$1.17 billion $77,486
Apr 10, 4 AM $0.0118
+0.09%
$1.18 billion $77,221
Apr 10, 3 AM $0.0118
+0.94%
$1.18 billion $77,423
Apr 10, 2 AM $0.0117
-0.60%
$1.17 billion $76,690
Apr 10, 1 AM $0.0117
+0.09%
$1.17 billion $76,529
Apr 10, 12 AM $0.0117
-0.17%
$1.17 billion $76,247
Apr 9, 11 PM $0.0117
-0.41%
$1.17 billion $75,511
Apr 9, 10 PM $0.0117
-0.25%
$1.17 billion $75,685
Apr 9, 9 PM $0.0118
+0.60%
$1.18 billion $74,836
Apr 9, 8 PM $0.0117
-0.51%
$1.17 billion $74,408
Apr 9, 7 PM $0.0118
+0.25%
$1.18 billion $75,609
Apr 9, 6 PM $0.0117
-0.17%
$1.17 billion $75,634
Apr 9, 5 PM $0.0117
-0.08%
$1.17 billion $75,132
Apr 9, 4 PM $0.0117
-0.17%
$1.17 billion $75,025
Apr 9, 3 PM $0.0118
+0.00%
$1.18 billion $74,687
Apr 9, 2 PM $0.0118
+0.51%
$1.18 billion $74,159
Apr 9, 1 PM $0.0117
+0.08%
$1.17 billion $73,873
Apr 9, 12 PM $0.0117
-0.68%
$1.17 billion $74,565
Apr 9, 11 AM $0.0118
+2.69%
$1.18 billion $74,747
Apr 9, 10 AM $0.0115
+0.09%
$1.15 billion $73,299
Apr 9, 9 AM $0.0114
+0.52%
$1.14 billion $72,408
Apr 9, 8 AM $0.0114
-0.69%
$1.14 billion $72,624
Apr 9, 7 AM $0.0115
+0.52%
$1.15 billion $73,463
Apr 9, 6 AM $0.0114
-0.61%
$1.14 billion $72,417
Apr 9, 5 AM $0.0115
+0.96%
$1.15 billion $71,805
Apr 9, 4 AM $0.0114
-0.87%
$1.14 billion $71,323
Apr 9, 3 AM $0.0115
+0.35%
$1.15 billion $71,371