Volante Historical Data

VOL Page 68
Download
Date Close Price change Market cap Trading volume
Apr 9, 3 AM $0.0115
+0.35%
$1.15 billion $71,371
Apr 9, 2 AM $0.0114
-0.26%
$1.14 billion $72,107
Apr 9, 1 AM $0.0114
-0.17%
$1.14 billion $72,006
Apr 9, 12 AM $0.0115
-0.09%
$1.15 billion $71,909
Apr 8, 11 PM $0.0115
+0.17%
$1.15 billion $73,962
Apr 8, 10 PM $0.0115
+0.09%
$1.15 billion $73,286
Apr 8, 9 PM $0.0114
+0.08%
$1.14 billion $73,717
Apr 8, 8 PM $0.0114
-0.26%
$1.14 billion $71,933
Apr 8, 7 PM $0.0114
-0.17%
$1.14 billion $71,009
Apr 8, 6 PM $0.0114
-0.17%
$1.14 billion $71,399
Apr 8, 5 PM $0.0115
+0.53%
$1.15 billion $71,575
Apr 8, 4 PM $0.0114
-0.26%
$1.14 billion $70,625
Apr 8, 3 PM $0.0114
+0.09%
$1.14 billion $70,678
Apr 8, 2 PM $0.0114
-0.09%
$1.14 billion $70,222
Apr 8, 1 PM $0.0115
+0.09%
$1.15 billion $71,131
Apr 8, 12 PM $0.0114
-0.34%
$1.14 billion $72,565
Apr 8, 11 AM $0.0114
-0.09%
$1.14 billion $73,209
Apr 8, 10 AM $0.0114
+0.18%
$1.14 billion $73,537
Apr 8, 9 AM $0.0115
+0.17%
$1.15 billion $74,220
Apr 8, 8 AM $0.0115
+0.09%
$1.15 billion $73,918
Apr 8, 7 AM $0.0114
-0.17%
$1.14 billion $73,440
Apr 8, 6 AM $0.0115
+1.33%
$1.15 billion $74,217
Apr 8, 5 AM $0.0114
-0.87%
$1.14 billion $75,370
Apr 8, 4 AM $0.0115
-0.17%
$1.15 billion $76,125
Apr 8, 3 AM $0.0115
-0.25%
$1.15 billion $76,276
Apr 8, 2 AM $0.0115
+0.61%
$1.15 billion $76,414
Apr 8, 1 AM $0.0114
-0.09%
$1.14 billion $76,100
Apr 8, 12 AM $0.0114
+0.00%
$1.14 billion $76,584
Apr 7, 11 PM $0.0113
-0.26%
$1.13 billion $74,626
Apr 7, 10 PM $0.0114
+0.09%
$1.14 billion $75,476
Apr 7, 9 PM $0.0113
-0.18%
$1.13 billion $76,393
Apr 7, 8 PM $0.0113
-0.53%
$1.13 billion $78,176
Apr 7, 7 PM $0.0113
-0.44%
$1.13 billion $78,819
Apr 7, 6 PM $0.0113
-0.09%
$1.13 billion $79,355
Apr 7, 5 PM $0.0113
-0.26%
$1.13 billion $78,385
Apr 7, 4 PM $0.0113
+0.18%
$1.13 billion $78,784
Apr 7, 3 PM $0.0114
-0.09%
$1.14 billion $78,548
Apr 7, 2 PM $0.0113
-0.88%
$1.13 billion $78,199
Apr 7, 1 PM $0.0112
+0.00%
$1.12 billion $77,833
Apr 7, 12 PM $0.0112
-1.32%
$1.12 billion $77,035
Apr 7, 11 AM $0.0113
-0.27%
$1.13 billion $76,621
Apr 7, 10 AM $0.0114
+0.09%
$1.14 billion $75,721
Apr 7, 9 AM $0.0114
+0.53%
$1.14 billion $76,820
Apr 7, 8 AM $0.0113
-0.70%
$1.13 billion $76,774
Apr 7, 7 AM $0.0113
-0.44%
$1.13 billion $76,570
Apr 7, 6 AM $0.0113
+0.89%
$1.13 billion $76,089
Apr 7, 5 AM $0.0113
+0.18%
$1.13 billion $75,559
Apr 7, 4 AM $0.0113
-0.53%
$1.13 billion $75,098
Apr 7, 3 AM $0.0113
-0.18%
$1.13 billion $75,373
Apr 7, 2 AM $0.0114
+0.27%
$1.13 billion $75,330