Volante Historical Data

VOL Page 69
Download
Date Close Price change Market cap Trading volume
Apr 7, 2 AM $0.0114
+0.27%
$1.13 billion $75,330
Apr 7, 1 AM $0.0113
-0.09%
$1.13 billion $75,878
Apr 7, 12 AM $0.0113
+0.18%
$1.13 billion $75,335
Apr 6, 11 PM $0.0113
+0.00%
$1.13 billion $76,094
Apr 6, 10 PM $0.0114
+0.27%
$1.13 billion $76,530
Apr 6, 9 PM $0.0113
-0.44%
$1.13 billion $76,049
Apr 6, 8 PM $0.0113
+0.00%
$1.13 billion $76,417
Apr 6, 7 PM $0.0114
+0.18%
$1.13 billion $75,682
Apr 6, 6 PM $0.0114
+0.44%
$1.14 billion $75,201
Apr 6, 5 PM $0.0113
-0.62%
$1.13 billion $76,068
Apr 6, 4 PM $0.0114
-0.18%
$1.13 billion $75,220
Apr 6, 3 PM $0.0114
-0.18%
$1.13 billion $75,730
Apr 6, 2 PM $0.0113
-0.27%
$1.13 billion $76,112
Apr 6, 1 PM $0.0114
+0.00%
$1.14 billion $76,064
Apr 6, 12 PM $0.0113
-0.35%
$1.13 billion $75,107
Apr 6, 11 AM $0.0114
+0.00%
$1.14 billion $75,866
Apr 6, 10 AM $0.0114
+2.52%
$1.14 billion $75,536
Apr 6, 9 AM $0.0111
+0.18%
$1.11 billion $73,381
Apr 6, 8 AM $0.0111
-0.09%
$1.11 billion $76,172
Apr 6, 7 AM $0.0111
+0.00%
$1.11 billion $77,637
Apr 6, 6 AM $0.0111
+0.82%
$1.11 billion $78,307
Apr 6, 5 AM $0.0111
-0.54%
$1.11 billion $78,330
Apr 6, 4 AM $0.0111
+2.77%
$1.11 billion $78,614
Apr 6, 3 AM $0.0109
-1.09%
$1.09 billion $78,216
Apr 6, 2 AM $0.0111
+0.63%
$1.11 billion $78,242
Apr 6, 1 AM $0.011
-0.45%
$1.1 billion $77,999
Apr 6, 12 AM $0.0111
-0.63%
$1.11 billion $78,045
Apr 5, 11 PM $0.0111
-0.36%
$1.11 billion $77,347
Apr 5, 10 PM $0.0111
+0.54%
$1.11 billion $76,979
Apr 5, 9 PM $0.0111
+0.00%
$1.11 billion $77,078
Apr 5, 8 PM $0.0111
+0.82%
$1.11 billion $76,508
Apr 5, 7 PM $0.0111
-0.18%
$1.11 billion $77,350
Apr 5, 6 PM $0.0111
+0.63%
$1.11 billion $77,081
Apr 5, 5 PM $0.0111
+0.18%
$1.11 billion $76,272
Apr 5, 4 PM $0.011
+5.05%
$1.1 billion $75,332
Apr 5, 3 PM $0.0105
-1.40%
$1.05 billion $74,734
Apr 5, 2 PM $0.0107
-0.56%
$1.07 billion $74,476
Apr 5, 1 PM $0.0108
+1.61%
$1.08 billion $74,340
Apr 5, 12 PM $0.0105
-1.22%
$1.05 billion $73,814
Apr 5, 11 AM $0.0108
+0.84%
$1.08 billion $73,363
Apr 5, 10 AM $0.0106
+4.33%
$1.06 billion $73,961
Apr 5, 9 AM $0.0102
+4.21%
$1.02 billion $77,110
Apr 5, 8 AM $0.00968
-0.31%
$968 million $72,676
Apr 5, 7 AM $0.00961
+0.21%
$961 million $72,520
Apr 5, 6 AM $0.00961
-1.33%
$961 million $72,392
Apr 5, 5 AM $0.00972
+0.00%
$972 million $73,247
Apr 5, 4 AM $0.00964
+0.42%
$964 million $73,234
Apr 5, 3 AM $0.0096
-0.41%
$960 million $72,965
Apr 5, 2 AM $0.00968
+0.73%
$968 million $73,129
Apr 5, 1 AM $0.00971
+0.10%
$971 million $72,730