Volante Historical Data

VOL Page 70
Download
Date Close Price change Market cap Trading volume
Apr 5, 1 AM $0.00971
+0.10%
$971 million $72,730
Apr 5, 12 AM $0.00962
-0.93%
$962 million $72,306
Apr 4, 11 PM $0.00971
+0.21%
$971 million $72,341
Apr 4, 10 PM $0.00968
-0.21%
$968 million $71,560
Apr 4, 9 PM $0.00969
-0.21%
$969 million $71,129
Apr 4, 8 PM $0.00967
+0.21%
$967 million $70,913
Apr 4, 7 PM $0.00966
-0.10%
$966 million $70,845
Apr 4, 6 PM $0.00969
+0.21%
$969 million $71,280
Apr 4, 5 PM $0.00966
-0.41%
$966 million $71,132
Apr 4, 4 PM $0.0097
+0.21%
$970 million $72,441
Apr 4, 3 PM $0.00969
+0.73%
$969 million $72,536
Apr 4, 2 PM $0.00967
-0.10%
$967 million $72,554
Apr 4, 1 PM $0.00963
-0.72%
$963 million $72,796
Apr 4, 12 PM $0.00962
-0.72%
$962 million $73,675
Apr 4, 11 AM $0.00948
-2.57%
$948 million $73,875
Apr 4, 10 AM $0.00967
+6.03%
$967 million $74,181
Apr 4, 9 AM $0.00911
+0.66%
$911 million $71,460
Apr 4, 8 AM $0.00901
-0.44%
$901 million $72,778
Apr 4, 7 AM $0.00908
-0.66%
$908 million $72,722
Apr 4, 6 AM $0.00911
-0.33%
$911 million $72,375
Apr 4, 5 AM $0.00914
+0.00%
$914 million $71,329
Apr 4, 4 AM $0.00914
+0.44%
$914 million $71,981
Apr 4, 3 AM $0.00911
+0.66%
$911 million $72,401
Apr 4, 2 AM $0.00908
+0.11%
$908 million $72,447
Apr 4, 1 AM $0.00907
-0.22%
$907 million $73,273
Apr 4, 12 AM $0.00908
-0.33%
$908 million $74,007
Apr 3, 11 PM $0.00911
+0.11%
$911 million $73,946
Apr 3, 10 PM $0.0091
-0.33%
$910 million $74,221
Apr 3, 9 PM $0.00914
+0.77%
$914 million $74,421
Apr 3, 8 PM $0.0091
-0.33%
$910 million $74,151
Apr 3, 7 PM $0.00913
-0.11%
$913 million $73,547
Apr 3, 6 PM $0.00909
-0.44%
$909 million $73,851
Apr 3, 5 PM $0.00913
+0.33%
$913 million $74,836
Apr 3, 4 PM $0.00909
-0.11%
$909 million $74,332
Apr 3, 3 PM $0.0091
+0.11%
$910 million $75,126
Apr 3, 2 PM $0.00911
+0.44%
$911 million $75,506
Apr 3, 1 PM $0.00907
-0.11%
$907 million $75,340
Apr 3, 12 PM $0.00908
-0.44%
$908 million $74,786
Apr 3, 11 AM $0.00913
+0.44%
$913 million $76,500
Apr 3, 10 AM $0.00914
+0.55%
$914 million $76,163
Apr 3, 9 AM $0.00912
+0.33%
$912 million $75,697
Apr 3, 8 AM $0.00909
-0.44%
$909 million $79,210
Apr 3, 7 AM $0.0091
+0.00%
$910 million $78,860
Apr 3, 6 AM $0.00911
+0.44%
$911 million $78,874
Apr 3, 5 AM $0.00906
+0.33%
$906 million $79,761
Apr 3, 4 AM $0.00912
+0.55%
$912 million $79,171
Apr 3, 3 AM $0.00913
+0.11%
$913 million $79,887
Apr 3, 2 AM $0.00912
+1.00%
$912 million $79,830
Apr 3, 1 AM $0.00914
+0.22%
$914 million $79,733
Apr 3, 12 AM $0.00911
+0.00%
$911 million $79,168