Volante Historical Data

VOL Page 71
Download
Date Close Price change Market cap Trading volume
Apr 3, 12 AM $0.00911
+0.00%
$911 million $79,168
Apr 2, 11 PM $0.00913
+0.00%
$913 million $78,369
Apr 2, 10 PM $0.00907
-0.11%
$907 million $78,312
Apr 2, 9 PM $0.00914
+0.33%
$914 million $78,736
Apr 2, 8 PM $0.00915
-0.22%
$915 million $79,406
Apr 2, 7 PM $0.00892
+1.71%
$892 million $79,840
Apr 2, 6 PM $0.00877
-0.34%
$877 million $79,568
Apr 2, 5 PM $0.00878
+0.57%
$878 million $79,605
Apr 2, 4 PM $0.00876
-0.79%
$876 million $80,080
Apr 2, 3 PM $0.00883
+0.57%
$883 million $78,736
Apr 2, 2 PM $0.00878
-0.78%
$877.96 million $79,321
Apr 2, 1 PM $0.00864
-1.13%
$864.1 million $78,677
Apr 2, 12 PM $0.00874
+5.43%
$874 million $822
Apr 2, 11 AM $0.00817
+3.55%
$817 million $76,717
Apr 2, 10 AM $0.00794
+3.25%
$794 million $79,261
Apr 2, 9 AM $0.00773
+4.18%
$773 million $78,689
Apr 2, 8 AM $0.00742
+0.00%
$742 million $74,617
Apr 2, 7 AM $0.00739
+0.82%
$739 million $75,106
Apr 2, 6 AM $0.00733
-0.68%
$733 million $74,906
Apr 2, 5 AM $0.00738
+0.14%
$738 million $74,639
Apr 2, 4 AM $0.00738
+0.41%
$738 million $73,953
Apr 2, 3 AM $0.00734
-0.41%
$734 million $73,854
Apr 2, 2 AM $0.00734
+0.00%
$734 million $73,041
Apr 2, 1 AM $0.00733
-0.27%
$733 million $72,709
Apr 2, 12 AM $0.00737
+0.00%
$737 million $72,502
Apr 1, 11 PM $0.00733
-0.14%
$733 million $72,864
Apr 1, 10 PM $0.00737
+0.55%
$737 million $72,857
Apr 1, 9 PM $0.00731
-0.14%
$731 million $72,608
Apr 1, 8 PM $0.00735
+0.14%
$735 million $71,132
Apr 1, 7 PM $0.00737
+1.38%
$737 million $70,609
Apr 1, 6 PM $0.00729
-0.41%
$729 million $70,696
Apr 1, 5 PM $0.00732
-0.68%
$732 million $70,580
Apr 1, 4 PM $0.00735
-0.27%
$735 million $70,527
Apr 1, 3 PM $0.00737
+0.68%
$737 million $71,482
Apr 1, 2 PM $0.00732
-0.41%
$732 million $71,362
Apr 1, 1 PM $0.00731
-0.81%
$731 million $72,485
Apr 1, 12 PM $0.00733
-0.54%
$733 million $70,773
Apr 1, 11 AM $0.00737
+2.22%
$737 million $71,691
Apr 1, 10 AM $0.00721
+0.56%
$721 million $69,546
Apr 1, 9 AM $0.00715
-0.83%
$715 million $68,698
Apr 1, 8 AM $0.00716
-0.42%
$716 million $68,568
Apr 1, 7 AM $0.0072
-0.14%
$720 million $68,206
Apr 1, 6 AM $0.0072
+0.00%
$720 million $68,341
Apr 1, 5 AM $0.00721
+0.42%
$721 million $68,385
Apr 1, 4 AM $0.00715
-0.14%
$715 million $68,896
Apr 1, 3 AM $0.0072
+0.28%
$720 million $68,259
Apr 1, 2 AM $0.00713
-0.70%
$713 million $69,489
Apr 1, 1 AM $0.00717
-0.42%
$717 million $69,375
Apr 1, 12 AM $0.0072
+0.00%
$720 million $69,924
Mar 31, 11 PM $0.00716
-0.28%
$716 million $70,132