Volante Historical Data

VOL Page 71
Download
Date Close Price change Market cap Trading volume
Dec 10, 10 AM $ 0.0231
+0.78%
$ 2.31 billion $ 156,381
Dec 10, 9 AM $ 0.0229
-0.52%
$ 2.29 billion $ 157,362
Dec 10, 8 AM $ 0.0231
-0.39%
$ 2.3 billion $ 157,220
Dec 10, 7 AM $ 0.0232
-0.22%
$ 2.32 billion $ 157,424
Dec 10, 6 AM $ 0.0232
+0.70%
$ 2.32 billion $ 161,937
Dec 10, 5 AM $ 0.0232
+0.35%
$ 2.32 billion $ 161,511
Dec 10, 4 AM $ 0.0232
-0.09%
$ 2.32 billion $ 162,742
Dec 10, 3 AM $ 0.0232
+0.17%
$ 2.32 billion $ 163,762
Dec 10, 2 AM $ 0.0231
+0.30%
$ 2.31 billion $ 163,889
Dec 10, 1 AM $ 0.0232
-3.09%
$ 2.32 billion $ 164,398
Dec 10, 12 AM $ 0.024
-0.29%
$ 2.4 billion $ 162,626
Dec 9, 11 PM $ 0.024
-0.04%
$ 2.4 billion $ 160,123
Dec 9, 10 PM $ 0.0239
+2.09%
$ 2.39 billion $ 158,759
Dec 9, 9 PM $ 0.0235
-0.89%
$ 2.35 billion $ 156,963
Dec 9, 8 PM $ 0.0237
-0.21%
$ 2.37 billion $ 156,040
Dec 9, 7 PM $ 0.0237
-0.88%
$ 2.37 billion $ 156,022
Dec 9, 6 PM $ 0.0238
+0.29%
$ 2.38 billion $ 154,664
Dec 9, 5 PM $ 0.0239
+0.25%
$ 2.39 billion $ 151,880
Dec 9, 4 PM $ 0.0239
-0.13%
$ 2.39 billion $ 152,629
Dec 9, 3 PM $ 0.0239
+1.18%
$ 2.39 billion $ 152,238
Dec 9, 2 PM $ 0.0237
+0.47%
$ 2.37 billion $ 152,506
Dec 9, 1 PM $ 0.0236
-1.63%
$ 2.36 billion $ 153,766
Dec 9, 12 PM $ 0.0239
+1.31%
$ 2.39 billion $ 153,131
Dec 9, 11 AM $ 0.0236
-0.80%
$ 2.36 billion $ 155,815
Dec 9, 10 AM $ 0.0238
+1.58%
$ 2.38 billion $ 155,910
Dec 9, 9 AM $ 0.0235
+0.90%
$ 2.35 billion $ 156,135
Dec 9, 8 AM $ 0.0232
-0.60%
$ 2.33 billion $ 157,751
Dec 9, 7 AM $ 0.0236
+0.90%
$ 2.36 billion $ 158,036
Dec 9, 6 AM $ 0.0234
+0.00%
$ 2.34 billion $ 158,655
Dec 9, 5 AM $ 0.0234
+0.95%
$ 2.34 billion $ 157,987
Dec 9, 4 AM $ 0.0231
-1.11%
$ 2.31 billion $ 159,844
Dec 8, 10 PM $ 0.0301
+0.00%
$ 3.01 billion $ 0
Dec 8, 9 PM $ 0.0301
+0.00%
$ 3.01 billion $ 0
Dec 8, 8 PM $ 0.0301
+0.00%
$ 3.01 billion $ 0
Dec 8, 7 PM $ 0.0301
+0.00%
$ 3.01 billion $ 0
Dec 8, 6 PM $ 0.0301
+0.00%
$ 3.01 billion $ 0
Dec 8, 5 PM $ 0.0301
+0.00%
$ 3.01 billion $ 0
Dec 8, 4 PM $ 0.0301
+0.00%
$ 3.01 billion $ 0
Dec 8, 3 PM $ 0.0301
+0.00%
$ 3.01 billion $ 0
Dec 8, 2 PM $ 0.0301
+0.00%
$ 3.01 billion $ 0
Dec 8, 1 PM $ 0.0301
+0.00%
$ 3.01 billion $ 0
Dec 8, 12 PM $ 0.0301
+0.00%
$ 3.01 billion $ 0
Dec 8, 11 AM $ 0.0301
+0.00%
$ 3.01 billion $ 0
Dec 8, 10 AM $ 0.0301
+0.00%
$ 3.01 billion $ 0
Dec 8, 9 AM $ 0.0301
+0.00%
$ 3.01 billion $ 0
Dec 8, 8 AM $ 0.0301
+0.00%
$ 3.01 billion $ 0
Dec 8, 7 AM $ 0.0301
+0.00%
$ 3.01 billion $ 0
Dec 8, 6 AM $ 0.0301
+0.00%
$ 3.01 billion $ 0
Dec 8, 5 AM $ 0.0301
+0.00%
$ 3.01 billion $ 0
Dec 8, 4 AM $ 0.0301
+0.00%
$ 3.01 billion $ 0.01