Volante Historical Data

VOL Page 72
Download
Date Close Price change Market cap Trading volume
Dec 8, 4 AM $ 0.0301
+0.00%
$ 3.01 billion $ 0.01
Dec 8, 3 AM $ 0.0301
+0.00%
$ 3.01 billion $ 0.01
Dec 8, 2 AM $ 0.0301
+0.00%
$ 3.01 billion $ 0.01
Dec 8, 1 AM $ 0.0301
-4.60%
$ 3.01 billion $ 0.01
Dec 8, 12 AM $ 0.0301
+0.00%
$ 3.01 billion $ 215,624
Dec 7, 11 PM $ 0.0301
+0.00%
$ 3.01 billion $ 0.01
Dec 7, 10 PM $ 0.0301
+0.00%
$ 3.01 billion $ 0.01
Dec 7, 9 PM $ 0.0301
+0.00%
$ 3.01 billion $ 0.01
Dec 7, 8 PM $ 0.0301
+0.00%
$ 3.01 billion $ 0.01
Dec 7, 7 PM $ 0.0301
+0.00%
$ 3.01 billion $ 0.01
Dec 7, 6 PM $ 0.0301
+0.00%
$ 3.01 billion $ 0.01
Dec 7, 5 PM $ 0.0301
+0.00%
$ 3.01 billion $ 0.01
Dec 7, 4 PM $ 0.0301
+0.00%
$ 3.01 billion $ 0.01
Dec 7, 3 PM $ 0.0301
+0.00%
$ 3.01 billion $ 0.01
Dec 7, 2 PM $ 0.0301
+0.00%
$ 3.01 billion $ 0.01
Dec 7, 1 PM $ 0.0301
+0.00%
$ 3.01 billion $ 0.01
Dec 7, 12 PM $ 0.0301
+0.00%
$ 3.01 billion $ 0.01
Dec 7, 11 AM $ 0.0301
+0.00%
$ 3.01 billion $ 0.01
Dec 7, 10 AM $ 0.0301
+0.00%
$ 3.01 billion $ 0.01
Dec 7, 9 AM $ 0.0301
+0.00%
$ 3.01 billion $ 0.01
Dec 7, 8 AM $ 0.0301
+0.00%
$ 3.01 billion $ 0.01
Dec 7, 7 AM $ 0.0301
+0.00%
$ 3.01 billion $ 0
Dec 7, 6 AM $ 0.0301
+0.00%
$ 3.01 billion $ 0
Dec 7, 5 AM $ 0.0315
+0.45%
$ 3.15 billion $ 238,015
Dec 7, 4 AM $ 0.0314
-1.91%
$ 3.14 billion $ 242,899
Dec 7, 3 AM $ 0.0319
+6.36%
$ 3.19 billion $ 235,430
Dec 7, 2 AM $ 0.0308
-5.02%
$ 3.08 billion $ 231,320
Dec 7, 1 AM $ 0.0323
-8.16%
$ 3.23 billion $ 218,352
Dec 7, 12 AM $ 0.0351
+0.20%
$ 3.51 billion $ 203,122
Dec 6, 11 PM $ 0.035
+0.17%
$ 3.5 billion $ 200,864
Dec 6, 10 PM $ 0.0349
+0.29%
$ 3.49 billion $ 201,461
Dec 6, 9 PM $ 0.0348
+0.69%
$ 3.48 billion $ 202,689
Dec 6, 8 PM $ 0.0344
-2.58%
$ 3.44 billion $ 205,301
Dec 6, 7 PM $ 0.0353
+1.85%
$ 3.53 billion $ 204,586
Dec 6, 6 PM $ 0.0345
+0.94%
$ 3.45 billion $ 206,467
Dec 6, 5 PM $ 0.0342
-1.36%
$ 3.42 billion $ 205,391
Dec 6, 4 PM $ 0.0347
+0.38%
$ 3.47 billion $ 204,954
Dec 6, 3 PM $ 0.0349
+1.22%
$ 3.49 billion $ 205,845
Dec 6, 2 PM $ 0.035
+1.13%
$ 3.5 billion $ 205,938
Dec 6, 1 PM $ 0.0344
-1.60%
$ 3.44 billion $ 201,622
Dec 6, 12 PM $ 0.0349
+2.07%
$ 3.49 billion $ 193,911
Dec 6, 11 AM $ 0.0342
-3.20%
$ 3.42 billion $ 190,895
Dec 6, 10 AM $ 0.0354
+1.78%
$ 3.54 billion $ 162,261
Dec 6, 9 AM $ 0.0347
-0.34%
$ 3.48 billion $ 156,706
Dec 6, 8 AM $ 0.035
+0.26%
$ 3.5 billion $ 156,137
Dec 6, 7 AM $ 0.0349
+0.58%
$ 3.48 billion $ 154,640
Dec 6, 6 AM $ 0.0348
+0.32%
$ 3.46 billion $ 152,896
Dec 6, 5 AM $ 0.0347
+0.09%
$ 3.47 billion $ 151,401
Dec 6, 4 AM $ 0.0347
+0.26%
$ 3.46 billion $ 145,262
Dec 6, 3 AM $ 0.0348
+0.20%
$ 3.48 billion $ 144,799