Volante Historical Data

VOL Page 72
Download
Date Close Price change Market cap Trading volume
Mar 31, 11 PM $0.00716
-0.28%
$716 million $70,132
Mar 31, 10 PM $0.00715
-0.56%
$715 million $70,709
Mar 31, 9 PM $0.00717
+0.14%
$717 million $71,103
Mar 31, 8 PM $0.00715
-0.69%
$715 million $71,877
Mar 31, 7 PM $0.0072
+1.12%
$720 million $71,945
Mar 31, 6 PM $0.00717
-0.28%
$717 million $71,224
Mar 31, 5 PM $0.00719
+0.00%
$719 million $71,993
Mar 31, 4 PM $0.00717
+0.00%
$717 million $70,953
Mar 31, 3 PM $0.00717
-0.42%
$717 million $70,591
Mar 31, 2 PM $0.0072
+0.28%
$720 million $70,765
Mar 31, 1 PM $0.0072
-0.14%
$720 million $69,178
Mar 31, 12 PM $0.00721
+0.70%
$721 million $70,002
Mar 31, 11 AM $0.00715
-0.56%
$715 million $69,924
Mar 31, 10 AM $0.0072
+0.56%
$720 million $70,984
Mar 31, 9 AM $0.00711
-0.56%
$711 million $72,508
Mar 31, 8 AM $0.00718
-0.14%
$718 million $72,970
Mar 31, 7 AM $0.00718
-0.28%
$718 million $73,301
Mar 31, 6 AM $0.00721
+0.84%
$721 million $73,988
Mar 31, 5 AM $0.00714
-0.14%
$714 million $74,077
Mar 31, 4 AM $0.00719
-0.14%
$719 million $74,392
Mar 31, 3 AM $0.00715
-0.28%
$715 million $73,810
Mar 31, 2 AM $0.00715
-0.28%
$715 million $72,776
Mar 31, 1 AM $0.00721
+0.56%
$721 million $72,825
Mar 31, 12 AM $0.00719
+0.14%
$719 million $72,764
Mar 30, 11 PM $0.00717
+0.00%
$717 million $72,629
Mar 30, 10 PM $0.00713
-0.56%
$713 million $72,337
Mar 30, 9 PM $0.00713
-0.70%
$713 million $72,435
Mar 30, 8 PM $0.0072
+0.28%
$720 million $73,235
Mar 30, 7 PM $0.00719
+0.70%
$719 million $73,194
Mar 30, 6 PM $0.00714
+0.14%
$714 million $73,443
Mar 30, 5 PM $0.00719
+0.56%
$719 million $73,166
Mar 30, 4 PM $0.00708
-0.28%
$708 million $72,941
Mar 30, 3 PM $0.00716
+0.14%
$716 million $74,026
Mar 30, 2 PM $0.00712
-0.97%
$712 million $73,724
Mar 30, 1 PM $0.0072
+0.00%
$720 million $75,065
Mar 30, 12 PM $0.0072
+0.70%
$720 million $74,650
Mar 30, 11 AM $0.00721
+0.14%
$721 million $73,334
Mar 30, 10 AM $0.00712
-0.70%
$712 million $72,646
Mar 30, 9 AM $0.00718
+0.70%
$718 million $71,561
Mar 30, 8 AM $0.00714
-0.97%
$714 million $71,620
Mar 30, 7 AM $0.00716
-0.28%
$716 million $70,514
Mar 30, 6 AM $0.0072
+0.56%
$720 million $70,443
Mar 30, 5 AM $0.00721
+0.14%
$721 million $70,469
Mar 30, 4 AM $0.00719
+0.42%
$719 million $69,873
Mar 30, 3 AM $0.00717
-0.28%
$717 million $70,538
Mar 30, 2 AM $0.00717
+0.14%
$717 million $71,138
Mar 30, 1 AM $0.00718
-0.42%
$718 million $71,505
Mar 30, 12 AM $0.00721
-0.14%
$721 million $72,070
Mar 29, 11 PM $0.0072
+0.42%
$720 million $71,784
Mar 29, 10 PM $0.00719
+0.28%
$719 million $71,488